Spot 157.64
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.35 | 17.80 | 16.07 | +0.99 | 23.2% | 142 | 23.2% | -0.01 | — | — | 0.95 | — |
| — | 13.50 | 16.80 | 15.15 | +0.99 | 22.8% | 143 | 22.8% | -0.01 | — | — | 0.95 | — |
| — | 12.40 | 15.90 | 14.15 | +0.98 | 22.4% | 144 | 22.4% | -0.02 | — | — | 2.15 | — |
| — | 11.40 | 14.90 | 13.15 | — | — | 145 | — | — | — | — | 1.34 | — |
| — | 10.40 | 13.90 | 12.15 | +0.97 | 21.7% | 146 | 21.7% | -0.03 | — | — | 2.20 | — |
| — | 9.45 | 12.90 | 11.18 | +0.96 | 21.4% | 147 | 21.4% | -0.04 | — | — | 0.95 | — |
| — | 8.45 | 11.95 | 10.20 | +0.94 | 21.1% | 148 | 21.1% | -0.06 | 0.28 | 0.03 | 0.53 | — |
| — | 7.50 | 11.00 | 9.25 | +0.93 | 20.9% | 149 | 20.9% | -0.07 | — | — | 1.19 | — |
| — | 7.10 | 10.00 | 8.55 | +0.90 | 20.7% | 150 | 20.7% | -0.10 | — | — | 0.31 | — |
| — | 4.30 | 7.00 | 5.65 | +0.81 | 20.5% | 152.5 | 20.5% | -0.19 | 0.72 | 0.10 | 1.35 | — |
| — | 2.27 | 5.80 | 4.04 | +0.68 | 20.5% | 155 | 20.5% | -0.32 | — | — | 2.09 | — |
| — | 0.78 | 3.70 | 2.24 | +0.53 | 20.8% | 157.5 | 20.8% | -0.47 | 2.04 | 0.47 | 3.60 | — |
| — | — | 2.78 | — | +0.39 | 21.5% | 160 | 21.5% | -0.62 | 3.40 | 2.05 | 4.75 | — |
| — | 0.01 | 2.53 | 1.27 | +0.26 | 22.2% | 162.5 | 22.2% | -0.75 | 4.92 | 3.15 | 6.70 | — |
| — | — | 2.00 | — | +0.17 | 23.0% | 165 | 23.0% | -0.84 | 7.03 | 5.50 | 8.55 | — |
| — | — | 2.19 | — | +0.11 | 23.7% | 167.5 | 23.7% | -0.91 | 9.68 | 7.90 | 11.45 | — |
| — | — | 1.07 | — | +0.06 | 24.6% | 170 | 24.6% | -0.95 | 12.20 | 10.45 | 13.95 | — |
| — | — | 2.13 | — | +0.04 | 25.6% | 172.5 | 25.6% | -0.98 | 14.68 | 12.90 | 16.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.