Spot 156.90
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 16.35 | 15.03 | +1.00 | 32.6% | 142 | 32.6% | -0.00 | — | — | 0.75 | — |
| — | 12.75 | 15.35 | 14.05 | +1.00 | 32.0% | 143 | 32.0% | -0.00 | — | — | 1.35 | — |
| — | 11.75 | 14.35 | 13.05 | +1.00 | 31.5% | 144 | 31.5% | -0.00 | — | — | 0.95 | — |
| — | 10.75 | 13.35 | 12.05 | +0.99 | 30.9% | 145 | 30.9% | -0.01 | — | — | 2.13 | — |
| — | 9.15 | 12.35 | 10.75 | +0.99 | 30.2% | 146 | 30.2% | -0.01 | — | — | 0.46 | — |
| — | 8.65 | 11.35 | 10.00 | +0.98 | 29.4% | 147 | 29.4% | -0.02 | — | — | 1.01 | — |
| — | 7.20 | 10.35 | 8.78 | +0.98 | 28.5% | 148 | 28.5% | -0.02 | 0.16 | 0.01 | 0.31 | — |
| — | 6.10 | 9.40 | 7.75 | +0.97 | 27.4% | 149 | 27.4% | -0.03 | 0.28 | 0.01 | 0.55 | — |
| — | 5.80 | 8.40 | 7.10 | +0.95 | 26.3% | 150 | 26.3% | -0.05 | 0.26 | 0.01 | 0.50 | — |
| — | 3.35 | 6.75 | 5.05 | +0.89 | 22.9% | 152.5 | 22.9% | -0.11 | — | — | 0.30 | — |
| — | 1.20 | 3.85 | 2.52 | +0.73 | 20.0% | 155 | 20.0% | -0.27 | — | — | 0.70 | — |
| — | — | 2.50 | — | +0.44 | 19.5% | 157.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 160 | — | — | — | — | — | — |
| — | — | — | — | — | — | 162.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 165 | — | — | — | — | — | — |
| — | — | — | — | — | — | 167.5 | 27.8% | -1.00 | — | — | — | — |
| — | — | — | — | — | — | 170 | — | — | — | — | — | — |
| — | — | — | — | +0.00 | 29.5% | 172.5 | 29.5% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.