Spot 155.57
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 17.80 | 15.95 | +1.00 | 37.6% | 140 | 37.6% | -0.00 | — | — | 0.53 | — |
| — | 14.45 | 16.90 | 15.68 | +1.00 | 37.0% | 141 | 37.0% | -0.00 | — | — | 0.05 | — |
| — | 13.55 | 15.05 | 14.30 | +1.00 | 36.3% | 142 | 36.3% | -0.00 | — | — | 1.15 | — |
| — | 12.30 | 14.05 | 13.18 | +1.00 | 35.6% | 143 | 35.6% | -0.00 | — | — | 1.35 | — |
| — | 10.45 | 13.90 | 12.18 | +1.00 | 34.7% | 144 | 34.7% | -0.00 | — | — | 0.95 | — |
| — | 9.45 | 12.80 | 11.12 | +0.99 | 33.6% | 145 | 33.6% | -0.01 | 0.14 | 0.01 | 0.26 | — |
| — | 8.45 | 11.10 | 9.78 | +0.99 | 32.4% | 146 | 32.4% | -0.01 | — | — | 0.95 | — |
| — | 7.45 | 10.85 | 9.15 | +0.98 | 31.2% | 147 | 31.2% | -0.02 | — | — | 1.01 | — |
| — | 6.05 | 9.85 | 7.95 | +0.98 | 29.8% | 148 | 29.8% | -0.02 | 0.24 | 0.01 | 0.48 | — |
| — | 5.50 | 8.15 | 6.83 | +0.97 | 28.5% | 149 | 28.5% | -0.03 | 0.16 | 0.02 | 0.30 | — |
| — | 5.50 | 7.20 | 6.35 | +0.95 | 27.3% | 150 | 27.3% | -0.05 | 0.71 | 0.09 | 1.33 | — |
| — | 2.25 | 4.85 | 3.55 | +0.89 | 24.6% | 152.5 | 24.6% | -0.11 | 0.23 | 0.10 | 0.35 | — |
| — | 0.30 | 3.15 | 1.73 | +0.73 | 22.2% | 155 | 22.2% | -0.27 | — | — | 2.84 | — |
| — | — | 0.70 | — | +0.44 | 22.3% | 157.5 | 22.3% | -0.56 | 2.29 | 0.89 | 3.70 | — |
| — | 0.04 | 0.40 | 0.22 | +0.20 | 25.4% | 160 | 25.4% | -0.80 | 4.53 | 3.90 | 5.15 | — |
| — | 0.01 | 0.17 | 0.09 | +0.09 | 27.6% | 162.5 | 27.6% | -0.92 | 6.65 | 4.85 | 8.45 | — |
| — | — | 0.75 | — | +0.04 | 28.6% | 165 | 28.6% | -0.97 | 9.18 | 7.35 | 11.00 | — |
| — | — | 1.35 | — | +0.01 | 29.4% | 167.5 | 29.4% | -1.00 | 11.78 | 9.80 | 13.75 | — |
| — | — | 0.95 | — | +0.00 | 29.9% | 170 | 29.9% | -1.00 | 14.12 | 12.25 | 16.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.