Spot 155.57
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 18.10 | 16.10 | +1.00 | 24.4% | 140 | 24.4% | -0.00 | — | — | 0.95 | — |
| — | 13.15 | 16.30 | 14.72 | +1.00 | 24.1% | 141 | 24.1% | -0.00 | — | — | 0.95 | — |
| — | 12.60 | 15.30 | 13.95 | +0.99 | 23.7% | 142 | 23.7% | -0.01 | — | — | 2.20 | — |
| — | 11.25 | 15.15 | 13.20 | +0.99 | 23.4% | 143 | 23.4% | -0.01 | — | — | 1.59 | — |
| — | 10.65 | 13.35 | 12.00 | +0.99 | 23.0% | 144 | 23.0% | -0.01 | — | — | 2.20 | — |
| — | 9.45 | 13.20 | 11.32 | +0.98 | 22.7% | 145 | 22.7% | -0.02 | — | — | 0.72 | — |
| — | 8.75 | 11.40 | 10.07 | +0.97 | 22.4% | 146 | 22.4% | -0.03 | — | — | 1.55 | — |
| — | 7.75 | 11.15 | 9.45 | +0.96 | 22.1% | 147 | 22.1% | -0.04 | — | — | 1.35 | — |
| — | 6.80 | 10.20 | 8.50 | +0.95 | 21.8% | 148 | 21.8% | -0.05 | 0.34 | 0.03 | 0.65 | — |
| — | 5.85 | 8.50 | 7.17 | +0.93 | 21.5% | 149 | 21.5% | -0.07 | — | — | 0.94 | — |
| — | 5.50 | 8.50 | 7.00 | +0.90 | 21.2% | 150 | 21.2% | -0.10 | — | — | 0.50 | — |
| — | 3.60 | 6.30 | 4.95 | +0.81 | 20.7% | 152.5 | 20.7% | -0.19 | 0.84 | 0.50 | 1.19 | — |
| — | 1.79 | 4.65 | 3.22 | +0.66 | 20.4% | 155 | 20.4% | -0.34 | 1.43 | 1.10 | 1.75 | — |
| — | — | 2.04 | — | +0.48 | 20.4% | 157.5 | 20.4% | -0.53 | 2.85 | 1.50 | 4.20 | — |
| — | — | 0.73 | — | +0.30 | 20.9% | 160 | 20.9% | -0.71 | 4.22 | 3.35 | 5.10 | — |
| — | — | 0.88 | — | +0.17 | 21.7% | 162.5 | 21.7% | -0.84 | 6.60 | 4.90 | 8.30 | — |
| — | — | 1.15 | — | +0.09 | 22.6% | 165 | 22.6% | -0.92 | 8.53 | 7.35 | 9.70 | — |
| — | — | 1.15 | — | +0.05 | 23.6% | 167.5 | 23.6% | -0.97 | 11.07 | 9.75 | 12.40 | — |
| — | — | 1.35 | — | +0.03 | 24.6% | 170 | 24.6% | -0.99 | 13.47 | 12.25 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.