Spot 158.25
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 6 | 13.25 | 17.30 | 15.28 | — | — | 143 | — | — | — | — | 1.15 | — |
| — | 12.25 | 15.55 | 13.90 | — | — | 144 | 39.2% | -0.00 | — | — | 0.75 | — |
| — | 12.10 | 15.00 | 13.55 | — | — | 145 | 38.9% | -0.00 | — | — | 0.75 | — |
| — | 11.15 | 14.30 | 12.72 | — | — | 146 | 38.6% | -0.00 | — | — | 0.75 | — |
| 2 | 9.25 | 12.60 | 10.93 | — | — | 147 | 38.2% | -0.00 | — | — | 0.75 | — |
| 8 | 8.25 | 12.10 | 10.18 | — | — | 148 | 38.0% | -0.00 | — | — | 0.75 | — |
| 17 | 8.00 | 11.30 | 9.65 | — | — | 149 | 37.7% | -0.01 | — | — | 0.04 | — |
| 7 | 6.30 | 9.20 | 7.75 | — | — | 150 | 37.5% | -0.01 | — | — | 0.19 | — |
| 9 | 4.55 | 7.65 | 6.10 | — | — | 152.5 | — | — | 0.04 | 0.03 | 0.05 | 173 |
| 18 | 2.99 | 3.80 | 3.40 | — | — | 155 | 34.0% | -0.16 | — | — | 0.18 | — |
| — | — | 1.60 | — | +0.54 | 29.2% | 157.5 | — | — | 0.72 | 0.15 | 1.30 | 88 |
| 229 | 0.08 | 0.25 | 0.17 | — | — | 160 | — | — | 1.86 | 0.73 | 3.00 | 27 |
| 115 | 0.01 | 0.03 | 0.02 | — | — | 162.5 | — | — | 4.67 | 3.00 | 6.35 | 0 |
| — | — | 0.07 | — | +0.02 | 31.6% | 165 | — | — | 6.78 | 5.50 | 8.05 | 0 |
| — | — | 1.15 | — | +0.00 | 33.6% | 167.5 | — | — | 9.72 | 8.10 | 11.35 | 0 |
| — | — | 0.75 | — | +0.00 | 34.1% | 170 | — | — | 11.88 | 9.90 | 13.85 | 0 |
| — | — | 1.35 | — | +0.00 | 34.3% | 172.5 | — | — | 14.05 | 12.45 | 15.65 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.