Spot 158.25
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 14.20 | 17.45 | 15.82 | — | — | 143 | 24.0% | -0.00 | — | — | 2.14 | — |
| 50 | 13.20 | 15.65 | 14.43 | — | — | 144 | 23.7% | -0.01 | — | — | 1.55 | — |
| 14 | 12.45 | 15.00 | 13.72 | — | — | 145 | 23.5% | -0.01 | — | — | 1.55 | — |
| 11 | 11.25 | 13.70 | 12.47 | — | — | 146 | 23.2% | -0.01 | — | — | 1.75 | — |
| 5 | 10.25 | 12.75 | 11.50 | — | — | 147 | 22.9% | -0.02 | — | — | 1.35 | — |
| 0 | 9.35 | 11.80 | 10.57 | — | — | 148 | — | — | 0.21 | 0.03 | 0.39 | 20 |
| 21 | 8.45 | 10.50 | 9.47 | — | — | 149 | 22.5% | -0.04 | — | — | 1.55 | — |
| 7 | 7.55 | 9.20 | 8.38 | — | — | 150 | 22.3% | -0.06 | — | — | 0.49 | 162 |
| 3 | 5.15 | 7.40 | 6.28 | — | — | 152.5 | — | — | 0.35 | 0.01 | 0.70 | 38 |
| — | 3.25 | 5.35 | 4.30 | — | — | 155 | 21.0% | -0.28 | — | — | 0.75 | — |
| — | 1.05 | 3.75 | 2.40 | — | — | 157.5 | — | — | 1.15 | 0.70 | 1.60 | 72 |
| 93 | 0.47 | 1.25 | 0.86 | — | — | 160 | — | — | 2.90 | 2.11 | 3.70 | 20 |
| 10 | 0.12 | 0.50 | 0.31 | — | — | 162.5 | — | — | 4.62 | 3.30 | 5.95 | 0 |
| — | — | 0.50 | — | +0.11 | 20.8% | 165 | — | — | 7.12 | 6.15 | 8.10 | 1 |
| — | — | 1.15 | — | +0.06 | 22.5% | 167.5 | — | — | 9.35 | 8.00 | 10.70 | 0 |
| — | — | 1.15 | — | +0.03 | 24.3% | 170 | — | — | 11.57 | 9.95 | 13.20 | 0 |
| — | — | 1.95 | — | +0.02 | 26.1% | 172.5 | — | — | 14.35 | 13.00 | 15.70 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.