Spot 158.25
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 14.05 | 18.10 | 16.07 | — | — | 143 | 23.9% | -0.06 | — | — | 2.45 | — |
| 0 | 13.10 | 17.10 | 15.10 | — | — | 144 | 23.5% | -0.07 | — | — | 2.49 | — |
| 6 | 12.15 | 15.85 | 14.00 | — | — | 145 | 23.2% | -0.09 | — | — | 1.45 | — |
| 0 | 11.20 | 15.15 | 13.18 | — | — | 146 | 22.8% | -0.10 | — | — | 2.55 | — |
| 0 | 10.20 | 14.10 | 12.15 | — | — | 147 | 22.4% | -0.12 | — | — | 2.61 | — |
| 7 | 9.30 | 13.35 | 11.32 | — | — | 148 | 22.0% | -0.14 | — | — | 2.67 | — |
| 0 | 9.15 | 11.80 | 10.47 | — | — | 149 | 21.7% | -0.16 | — | — | 1.61 | — |
| 1 | 7.40 | 10.90 | 9.15 | — | — | 150 | — | — | 0.93 | 0.45 | 1.40 | 5 |
| 0 | 5.30 | 9.20 | 7.25 | — | — | 152.5 | 20.6% | -0.26 | — | — | 2.94 | — |
| 2 | 3.25 | 7.15 | 5.20 | — | — | 155 | 19.9% | -0.35 | — | — | 3.15 | — |
| 7 | 1.73 | 5.40 | 3.56 | — | — | 157.5 | — | — | 2.15 | 0.91 | 3.40 | 1 |
| 9 | 0.43 | 3.35 | 1.89 | +0.43 | 19.3% | 160 | — | — | 3.71 | 2.16 | 5.25 | 0 |
| 14 | 0.33 | 1.95 | 1.14 | — | — | 162.5 | — | — | 5.42 | 3.70 | 7.15 | — |
| — | — | 2.97 | — | +0.25 | 19.8% | 165 | — | — | 7.15 | 5.10 | 9.20 | 4 |
| 0 | 0.05 | 2.61 | 1.33 | — | — | 167.5 | — | — | 9.40 | 7.35 | 11.45 | 0 |
| — | — | 1.27 | — | +0.14 | 21.4% | 170 | — | — | 11.80 | 9.75 | 13.85 | 0 |
| — | — | 2.27 | — | +0.11 | 22.5% | 172.5 | — | — | 14.45 | 12.45 | 16.45 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.