Spot 155.60
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 1 | 10.65 | 14.00 | 12.32 | — | — | 144 | 26.2% | -0.04 | — | — | 0.37 | — |
| 739 | 9.70 | 12.25 | 10.97 | — | — | 145 | 25.4% | -0.05 | — | — | 0.37 | — |
| 0 | 9.75 | 12.10 | 10.93 | — | — | 146 | 24.7% | -0.06 | — | — | 0.62 | — |
| 8 | 8.85 | 11.15 | 10.00 | — | — | 147 | — | — | 0.39 | 0.05 | 0.73 | 0 |
| 0 | 6.85 | 9.45 | 8.15 | — | — | 148 | — | — | 0.55 | 0.28 | 0.82 | 0 |
| 2 | 6.80 | 8.50 | 7.65 | — | — | 149 | — | — | 0.52 | 0.35 | 0.69 | 0 |
| 1,741 | 5.05 | 7.60 | 6.33 | — | — | 150 | — | — | 0.72 | 0.55 | 0.90 | 104 |
| 0 | 3.10 | 5.55 | 4.33 | — | — | 152.5 | 21.0% | -0.20 | — | — | 1.30 | — |
| 360 | 1.19 | 3.30 | 2.25 | — | — | 155 | — | — | 1.93 | 1.45 | 2.40 | 132 |
| 4 | 1.06 | 2.32 | 1.69 | — | — | 157.5 | — | — | 3.45 | 2.35 | 4.55 | 24 |
| 812 | 0.10 | 0.95 | 0.53 | — | — | 160 | — | — | 5.08 | 4.05 | 6.10 | 56 |
| 63 | 0.19 | 0.91 | 0.55 | — | — | 162.5 | — | — | 7.22 | 5.90 | 8.55 | 0 |
| 416 | 0.15 | 0.31 | 0.23 | — | — | 165 | — | — | 9.25 | 7.55 | 10.95 | 12 |
| 54 | 0.01 | 0.17 | 0.09 | — | — | 167.5 | — | — | 12.10 | 10.80 | 13.40 | 0 |
| — | — | 0.18 | — | — | — | 170 | — | — | 14.30 | 12.50 | 16.10 | 1 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.