Spot 155.28
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 16.20 | 15.15 | +1.00 | 33.9% | 140 | 33.9% | -0.00 | — | — | 1.35 | — |
| — | 13.10 | 14.95 | 14.03 | +1.00 | 33.5% | 141 | 33.5% | -0.00 | — | — | 1.35 | — |
| — | 12.10 | 13.95 | 13.03 | +1.00 | 33.2% | 142 | 33.2% | -0.00 | — | — | 0.10 | — |
| — | 11.10 | 13.65 | 12.38 | +1.00 | 32.8% | 143 | 32.8% | -0.00 | — | — | 2.00 | — |
| — | 10.15 | 12.00 | 11.07 | +1.00 | 32.4% | 144 | 32.4% | -0.00 | — | — | 1.39 | — |
| — | 9.15 | 10.90 | 10.03 | +0.99 | 32.1% | 145 | 32.1% | -0.01 | — | — | 0.21 | — |
| — | 8.15 | 10.00 | 9.07 | +0.99 | 31.8% | 146 | 31.8% | -0.01 | 0.15 | 0.01 | 0.29 | — |
| — | 7.20 | 9.70 | 8.45 | +0.98 | 31.5% | 147 | 31.5% | -0.02 | — | — | 0.57 | — |
| — | 6.20 | 8.75 | 7.47 | +0.96 | 31.2% | 148 | 31.2% | -0.04 | 0.25 | 0.03 | 0.47 | — |
| — | 5.25 | 7.80 | 6.53 | +0.93 | 30.9% | 149 | 30.9% | -0.07 | — | — | 0.96 | — |
| — | 4.30 | 6.85 | 5.58 | +0.90 | 30.6% | 150 | 30.6% | -0.10 | — | — | 0.50 | — |
| — | 2.21 | 4.85 | 3.53 | +0.76 | 30.1% | 152.5 | 30.1% | -0.24 | — | — | 1.00 | — |
| — | 0.53 | 2.98 | 1.75 | +0.54 | 29.6% | 155 | 29.6% | -0.46 | 2.33 | 1.25 | 3.40 | — |
| — | 0.40 | 1.00 | 0.70 | +0.31 | 29.3% | 157.5 | 29.3% | -0.69 | 2.96 | 1.66 | 4.25 | — |
| — | — | 0.40 | — | +0.14 | 29.1% | 160 | 29.1% | -0.87 | 5.00 | 4.25 | 5.75 | — |
| — | 0.01 | 0.68 | 0.34 | +0.05 | 29.1% | 162.5 | 29.1% | -0.96 | 7.08 | 5.50 | 8.65 | — |
| — | — | 0.06 | — | +0.01 | 29.2% | 165 | 29.2% | -1.00 | 9.70 | 8.35 | 11.05 | — |
| — | — | 1.19 | — | +0.00 | 29.4% | 167.5 | 29.4% | -1.00 | 12.28 | 11.00 | 13.55 | — |
| — | — | 1.35 | — | +0.00 | 29.9% | 170 | 29.9% | -1.00 | 14.78 | 13.50 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.