Spot 155.28
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.25 | 16.20 | 15.22 | +0.97 | 35.0% | 140 | 35.0% | -0.03 | 0.13 | 0.08 | 0.18 | — |
| — | 10.30 | 12.35 | 11.32 | +0.94 | 30.8% | 144 | 30.8% | -0.06 | 0.24 | 0.10 | 0.38 | — |
| — | 9.70 | 11.90 | 10.80 | +0.93 | 29.7% | 145 | 29.7% | -0.07 | 0.25 | 0.17 | 0.33 | — |
| — | 8.40 | 11.00 | 9.70 | +0.91 | 28.7% | 146 | 28.7% | -0.09 | 0.59 | 0.03 | 1.15 | — |
| — | 7.40 | 9.50 | 8.45 | +0.89 | 27.7% | 147 | 27.7% | -0.11 | 0.39 | 0.16 | 0.62 | — |
| — | 6.50 | 8.40 | 7.45 | +0.87 | 26.8% | 148 | 26.8% | -0.13 | 0.43 | 0.04 | 0.83 | — |
| — | 6.05 | 7.60 | 6.83 | +0.84 | 25.9% | 149 | 25.9% | -0.16 | — | — | 1.02 | — |
| — | 4.70 | 7.35 | 6.03 | +0.81 | 25.2% | 150 | 25.2% | -0.19 | 0.84 | 0.58 | 1.11 | — |
| — | 2.65 | 5.00 | 3.83 | +0.69 | 23.7% | 152.5 | 23.7% | -0.31 | 0.71 | 0.20 | 1.23 | — |
| — | 2.23 | 2.62 | 2.42 | +0.54 | 23.0% | 155 | 23.0% | -0.46 | 2.04 | 1.67 | 2.42 | — |
| — | 0.44 | 1.76 | 1.10 | +0.38 | 22.8% | 157.5 | 22.8% | -0.63 | 3.08 | 1.96 | 4.20 | — |
| — | 0.52 | 0.95 | 0.73 | +0.23 | 23.1% | 160 | 23.1% | -0.78 | 5.25 | 3.95 | 6.55 | — |
| — | 0.19 | 0.60 | 0.40 | +0.13 | 23.7% | 162.5 | 23.7% | -0.88 | 7.47 | 6.15 | 8.80 | — |
| — | 0.01 | 0.95 | 0.48 | +0.07 | 24.4% | 165 | 24.4% | -0.94 | 10.15 | 8.55 | 11.75 | — |
| — | 0.03 | 0.27 | 0.15 | +0.04 | 25.3% | 167.5 | 25.3% | -0.98 | 12.38 | 11.10 | 13.65 | — |
| — | — | 0.15 | — | +0.02 | 26.1% | 170 | 26.1% | -1.00 | 15.18 | 14.20 | 16.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.