Spot 155.28
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.25 | 16.95 | 15.60 | +0.93 | 25.5% | 140 | 25.5% | -0.07 | — | — | 0.52 | — |
| — | 13.20 | 16.95 | 15.07 | +0.92 | 25.2% | 141 | 25.2% | -0.08 | — | — | 2.19 | — |
| — | 12.25 | 16.05 | 14.15 | +0.91 | 24.9% | 142 | 24.9% | -0.09 | — | — | 2.40 | — |
| — | 11.30 | 15.10 | 13.20 | +0.89 | 24.6% | 143 | 24.6% | -0.11 | — | — | 2.22 | — |
| — | 10.35 | 14.15 | 12.25 | +0.88 | 24.3% | 144 | 24.3% | -0.13 | — | — | 2.49 | — |
| — | 9.40 | 12.45 | 10.93 | +0.86 | 24.0% | 145 | 24.0% | -0.14 | — | — | 2.55 | — |
| — | 8.50 | 12.40 | 10.45 | +0.84 | 23.8% | 146 | 23.8% | -0.17 | — | — | 2.64 | — |
| — | 7.60 | 11.40 | 9.50 | +0.81 | 23.6% | 147 | 23.6% | -0.19 | — | — | 2.11 | — |
| — | 6.75 | 10.60 | 8.68 | +0.79 | 23.4% | 148 | 23.4% | -0.22 | — | — | 2.28 | — |
| — | 5.95 | 9.80 | 7.88 | +0.76 | 23.2% | 149 | 23.2% | -0.24 | — | — | 2.44 | — |
| — | 5.15 | 9.05 | 7.10 | +0.73 | 23.1% | 150 | 23.1% | -0.28 | 1.18 | 0.21 | 2.14 | — |
| — | 3.40 | 7.20 | 5.30 | +0.64 | 22.8% | 152.5 | 22.8% | -0.36 | 1.62 | 0.09 | 3.15 | — |
| — | 1.89 | 5.70 | 3.79 | +0.55 | 22.7% | 155 | 22.7% | -0.46 | 3.62 | 2.30 | 4.95 | — |
| — | 1.60 | 4.15 | 2.88 | +0.45 | 22.7% | 157.5 | 22.7% | -0.56 | 4.26 | 2.33 | 6.20 | — |
| — | 0.13 | 3.35 | 1.74 | +0.36 | 22.7% | 160 | 22.7% | -0.65 | 5.65 | 3.65 | 7.65 | — |
| — | 0.16 | 2.24 | 1.20 | +0.28 | 23.0% | 162.5 | 23.0% | -0.74 | 7.58 | 5.60 | 9.55 | — |
| — | 0.05 | 2.28 | 1.17 | +0.21 | 23.3% | 165 | 23.3% | -0.81 | 9.93 | 8.05 | 11.80 | — |
| — | 0.01 | 2.32 | 1.17 | +0.16 | 23.7% | 167.5 | 23.7% | -0.87 | 12.35 | 10.50 | 14.20 | — |
| — | — | 1.10 | — | +0.11 | 24.1% | 170 | 24.1% | -0.91 | 14.82 | 12.95 | 16.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.