Spot 157.42
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 17.40 | 15.53 | +1.00 | 32.0% | 142 | 32.0% | -0.00 | — | — | 1.55 | — |
| — | 13.30 | 14.75 | 14.03 | +1.00 | 31.4% | 143 | 31.4% | -0.00 | — | — | 1.55 | — |
| — | 12.40 | 13.70 | 13.05 | +1.00 | 30.8% | 144 | — | — | — | — | 1.75 | — |
| — | 11.40 | 13.85 | 12.62 | — | — | 145 | — | — | — | — | 0.75 | — |
| — | 10.30 | 11.75 | 11.03 | — | — | 146 | — | — | — | — | 0.59 | — |
| — | 9.40 | 10.80 | 10.10 | — | — | 147 | — | — | — | — | 0.72 | — |
| — | 7.80 | 11.65 | 9.72 | — | — | 148 | — | — | — | — | 0.05 | — |
| — | 7.05 | 10.65 | 8.85 | — | — | 149 | — | — | — | — | 0.25 | — |
| — | 5.75 | 8.90 | 7.33 | — | — | 150 | — | — | 0.06 | 0.05 | 0.07 | — |
| — | 3.95 | 6.45 | 5.20 | — | — | 152.5 | 23.8% | -0.10 | 0.23 | 0.10 | 0.35 | — |
| — | 1.79 | 3.85 | 2.82 | +0.77 | 20.7% | 155 | 20.7% | -0.23 | 0.41 | 0.25 | 0.58 | — |
| — | 0.60 | 1.35 | 0.97 | — | — | 157.5 | 18.4% | -0.50 | 1.15 | 0.85 | 1.45 | — |
| — | 0.32 | 0.36 | 0.34 | +0.20 | 18.0% | 160 | 18.0% | -0.80 | 2.85 | 1.75 | 3.95 | — |
| — | 0.01 | 0.15 | 0.08 | +0.06 | 19.3% | 162.5 | 19.3% | -0.95 | 5.90 | 4.75 | 7.05 | — |
| — | — | 0.31 | — | +0.02 | 21.9% | 165 | 21.9% | -0.99 | 8.07 | 7.40 | 8.75 | — |
| — | — | 0.59 | — | +0.01 | 24.4% | 167.5 | 24.4% | -1.00 | 10.43 | 8.85 | 12.00 | — |
| — | — | 0.42 | — | +0.00 | 26.0% | 170 | 26.0% | -1.00 | 12.95 | 12.10 | 13.80 | — |
| — | — | 0.38 | — | +0.00 | 26.8% | 172.5 | 26.8% | -1.00 | 14.90 | 13.50 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.