Spot 157.42
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.75 | 16.30 | 15.03 | +0.99 | 27.5% | 142 | 27.5% | -0.01 | — | — | 1.65 | — |
| — | 12.80 | 15.50 | 14.15 | +0.98 | 27.0% | 143 | 27.0% | -0.02 | — | — | 1.64 | — |
| — | 12.45 | 14.40 | 13.43 | +0.98 | 26.5% | 144 | 26.5% | -0.02 | — | — | 2.01 | — |
| — | 11.45 | 14.60 | 13.03 | +0.97 | 26.0% | 145 | 26.0% | -0.03 | — | — | 1.35 | — |
| — | 9.85 | 13.15 | 11.50 | +0.96 | 25.4% | 146 | 25.4% | -0.04 | — | — | 2.26 | — |
| — | 9.50 | 12.15 | 10.82 | +0.95 | 24.9% | 147 | 24.9% | -0.05 | — | — | 1.65 | — |
| — | 8.50 | 11.20 | 9.85 | +0.94 | 24.3% | 148 | 24.3% | -0.06 | — | — | 2.30 | — |
| — | 7.55 | 10.25 | 8.90 | +0.92 | 23.7% | 149 | 23.7% | -0.08 | — | — | 2.21 | — |
| — | 6.70 | 8.20 | 7.45 | +0.90 | 23.1% | 150 | 23.1% | -0.10 | — | — | 0.80 | — |
| — | 4.30 | 5.85 | 5.08 | +0.82 | 21.3% | 152.5 | 21.3% | -0.18 | — | — | 1.15 | 3 |
| — | 2.26 | 4.55 | 3.40 | — | — | 155 | 19.7% | -0.31 | 0.79 | 0.23 | 1.35 | 10 |
| — | 1.00 | 2.40 | 1.70 | +0.52 | 18.8% | 157.5 | 18.8% | -0.49 | 1.25 | 0.28 | 2.23 | — |
| — | 0.26 | 1.10 | 0.68 | +0.33 | 18.6% | 160 | 18.6% | -0.68 | 3.40 | 2.45 | 4.35 | — |
| — | — | 0.91 | — | +0.18 | 19.0% | 162.5 | 19.0% | -0.83 | 5.22 | 3.95 | 6.50 | — |
| — | — | 0.30 | — | +0.10 | 20.0% | 165 | 20.0% | -0.92 | 7.62 | 6.35 | 8.90 | — |
| — | 0.05 | 0.45 | 0.25 | +0.05 | 21.4% | 167.5 | 21.4% | -0.97 | 10.35 | 8.65 | 12.05 | — |
| — | — | 0.59 | — | +0.03 | 22.9% | 170 | 22.9% | -0.99 | 12.78 | 11.05 | 14.50 | — |
| — | — | 1.35 | — | +0.02 | 24.3% | 172.5 | 24.3% | -1.00 | 14.72 | 12.95 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.