Spot 153.38
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.90 | 52.90 | 50.90 | +0.96 | 35.8% | 105 | 35.8% | -0.04 | — | — | 2.61 | — |
| — | 44.15 | 48.00 | 46.08 | +0.95 | 33.3% | 110 | 33.3% | -0.05 | — | — | 2.74 | — |
| — | 39.50 | 43.40 | 41.45 | +0.94 | 31.0% | 115 | 31.0% | -0.06 | — | — | 1.37 | — |
| — | 34.80 | 38.70 | 36.75 | +0.92 | 28.9% | 120 | 28.9% | -0.08 | — | — | 3.10 | — |
| — | 30.15 | 34.00 | 32.08 | +0.90 | 26.9% | 125 | 26.9% | -0.10 | — | — | 2.35 | — |
| — | 25.60 | 29.50 | 27.55 | +0.88 | 25.1% | 130 | 25.1% | -0.13 | 1.60 | 0.60 | 2.60 | — |
| — | 21.10 | 25.25 | 23.18 | +0.84 | 23.6% | 135 | 23.6% | -0.16 | 2.09 | 1.34 | 2.84 | — |
| — | 17.00 | 21.10 | 19.05 | +0.79 | 22.3% | 140 | 22.3% | -0.22 | 3.33 | 1.57 | 5.10 | — |
| — | 13.40 | 17.30 | 15.35 | +0.73 | 21.2% | 145 | 21.2% | -0.28 | 4.65 | 3.10 | 6.20 | — |
| — | 10.30 | 13.85 | 12.07 | +0.65 | 20.3% | 150 | 20.3% | -0.37 | 4.88 | 3.65 | 6.10 | — |
| — | 7.60 | 11.00 | 9.30 | +0.56 | 19.7% | 155 | 19.7% | -0.47 | 8.47 | 7.00 | 9.95 | — |
| — | 5.95 | 8.50 | 7.22 | +0.47 | 19.3% | 160 | 19.3% | -0.58 | 11.00 | 9.60 | 12.40 | — |
| — | 3.00 | 6.95 | 4.97 | +0.38 | 19.0% | 165 | 19.0% | -0.69 | 14.22 | 12.50 | 15.95 | — |
| — | 1.56 | 5.50 | 3.53 | +0.29 | 19.0% | 170 | 19.0% | -0.79 | 17.73 | 15.70 | 19.75 | — |
| — | 1.60 | 4.70 | 3.15 | +0.22 | 19.2% | 175 | 19.2% | -0.89 | 22.02 | 19.95 | 24.10 | — |
| — | 0.74 | 2.69 | 1.72 | +0.17 | 19.5% | 180 | 19.5% | -0.97 | 26.68 | 24.60 | 28.75 | — |
| — | 0.25 | 3.55 | 1.90 | +0.13 | 20.0% | 185 | 20.0% | -1.00 | 31.57 | 29.55 | 33.60 | — |
| — | 0.43 | 2.50 | 1.47 | +0.09 | 20.7% | 190 | 20.7% | -1.00 | 36.58 | 34.55 | 38.60 | — |
| — | 0.20 | 2.90 | 1.55 | +0.07 | 21.4% | 195 | 21.4% | -1.00 | 41.58 | 39.55 | 43.60 | — |
| — | 0.11 | 2.73 | 1.42 | +0.06 | 22.3% | 200 | 22.3% | -1.00 | 46.58 | 44.55 | 48.60 | — |
| — | — | 2.48 | — | +0.03 | 24.4% | 210 | 24.4% | -1.00 | 56.58 | 54.55 | 58.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.