Spot 152.38
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.45 | 54.00 | 52.73 | +0.99 | 41.9% | 100 | 41.9% | -0.01 | — | — | 0.95 | — |
| — | 46.35 | 50.60 | 48.48 | +0.99 | 38.9% | 105 | 38.9% | -0.01 | 1.19 | 0.10 | 2.28 | — |
| — | 41.45 | 45.55 | 43.50 | +0.98 | 36.0% | 110 | 36.0% | -0.02 | — | — | 1.17 | — |
| — | 36.85 | 39.50 | 38.17 | +0.98 | 33.2% | 115 | 33.2% | -0.02 | — | — | 0.98 | — |
| — | 31.95 | 34.45 | 33.20 | +0.97 | 30.6% | 120 | 30.6% | -0.03 | — | — | 0.86 | — |
| — | 27.10 | 29.50 | 28.30 | +0.95 | 28.3% | 125 | 28.3% | -0.05 | 0.33 | 0.01 | 0.65 | — |
| — | 22.05 | 24.95 | 23.50 | +0.93 | 26.2% | 130 | 26.2% | -0.07 | — | — | 1.12 | — |
| — | 17.50 | 20.30 | 18.90 | +0.89 | 24.3% | 135 | 24.3% | -0.11 | 0.78 | 0.04 | 1.51 | — |
| — | 13.15 | 15.70 | 14.43 | +0.83 | 22.6% | 140 | 22.6% | -0.17 | 1.30 | 0.34 | 2.26 | — |
| — | 8.95 | 11.70 | 10.32 | +0.74 | 21.2% | 145 | 21.2% | -0.26 | 2.29 | 1.92 | 2.66 | — |
| — | 5.40 | 8.35 | 6.88 | +0.62 | 20.0% | 150 | 20.0% | -0.39 | 3.70 | 3.25 | 4.15 | — |
| — | 2.87 | 4.95 | 3.91 | +0.48 | 19.2% | 155 | 19.2% | -0.54 | 6.53 | 5.10 | 7.95 | — |
| — | 1.64 | 2.80 | 2.22 | +0.34 | 18.7% | 160 | 18.7% | -0.70 | 9.53 | 8.10 | 10.95 | — |
| — | 0.80 | 1.88 | 1.34 | +0.22 | 18.6% | 165 | — | — | 13.72 | 12.50 | 14.95 | — |
| — | 0.70 | 1.29 | 0.99 | +0.13 | 18.7% | 170 | — | — | 17.82 | 15.90 | 19.75 | — |
| — | — | 1.35 | — | — | — | 175 | — | — | 22.65 | 20.60 | 24.70 | — |
| — | — | 2.48 | — | +0.05 | 19.9% | 180 | — | — | 27.60 | 25.50 | 29.70 | — |
| — | — | 2.38 | — | — | — | 185 | 20.7% | -1.00 | 32.62 | 30.50 | 34.75 | — |
| — | — | 2.00 | — | +0.02 | 21.6% | 190 | — | — | 37.62 | 35.50 | 39.75 | — |
| — | — | 2.28 | — | — | — | 195 | — | — | 42.62 | 40.50 | 44.75 | — |
| — | — | 0.49 | — | — | — | 200 | — | — | 47.62 | 45.50 | 49.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.