Spot 152.38
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 56.15 | 54.17 | +0.97 | 37.7% | 100 | 37.7% | -0.03 | — | — | 2.40 | — |
| — | 47.25 | 51.35 | 49.30 | +0.96 | 35.2% | 105 | 35.2% | -0.04 | — | — | 2.46 | — |
| — | 42.45 | 46.50 | 44.48 | +0.95 | 32.8% | 110 | 32.8% | -0.05 | — | — | 1.31 | — |
| — | 37.70 | 41.75 | 39.73 | +0.94 | 30.5% | 115 | 30.5% | -0.06 | — | — | 1.62 | — |
| — | 33.10 | 37.00 | 35.05 | +0.93 | 28.4% | 120 | 28.4% | -0.08 | 0.94 | 0.23 | 1.64 | — |
| — | 28.50 | 32.30 | 30.40 | +0.90 | 26.5% | 125 | 26.5% | -0.10 | 1.37 | 0.53 | 2.21 | — |
| — | 24.05 | 27.75 | 25.90 | +0.88 | 24.8% | 130 | 24.8% | -0.13 | 1.68 | 0.70 | 2.65 | — |
| — | 19.80 | 23.40 | 21.60 | +0.84 | 23.4% | 135 | 23.4% | -0.17 | 1.93 | 1.01 | 2.84 | — |
| — | 15.90 | 18.85 | 17.38 | +0.78 | 22.1% | 140 | 22.1% | -0.23 | 3.65 | 2.15 | 5.15 | — |
| — | 12.40 | 15.15 | 13.78 | +0.71 | 21.1% | 145 | 21.1% | -0.30 | 4.59 | 2.73 | 6.45 | — |
| — | 10.00 | 12.00 | 11.00 | +0.63 | 20.3% | 150 | 20.3% | -0.39 | 6.03 | 4.60 | 7.45 | — |
| — | 6.30 | 9.50 | 7.90 | +0.54 | 19.7% | 155 | 19.7% | -0.49 | 8.75 | 7.10 | 10.40 | — |
| — | 3.85 | 7.30 | 5.58 | +0.44 | 19.4% | 160 | 19.4% | -0.60 | 11.40 | 9.65 | 13.15 | — |
| — | 2.26 | 6.15 | 4.21 | +0.35 | 19.2% | 165 | 19.2% | -0.71 | 14.75 | 13.05 | 16.45 | — |
| — | 1.00 | 4.95 | 2.98 | +0.27 | 19.2% | 170 | 19.2% | -0.82 | 18.48 | 16.55 | 20.40 | — |
| — | 1.60 | 2.59 | 2.10 | +0.20 | 19.4% | 175 | 19.4% | -0.91 | 23.05 | 21.05 | 25.05 | — |
| — | — | 1.75 | — | +0.15 | 19.7% | 180 | 19.7% | -0.98 | 27.77 | 25.85 | 29.70 | — |
| — | — | 2.08 | — | +0.11 | 20.1% | 185 | 20.1% | -1.00 | 32.90 | 31.20 | 34.60 | — |
| — | — | 2.90 | — | +0.09 | 20.7% | 190 | 20.7% | -1.00 | 37.55 | 35.50 | 39.60 | — |
| — | — | 2.70 | — | +0.07 | 21.4% | 195 | 21.4% | -1.00 | 42.62 | 40.50 | 44.75 | — |
| — | — | 2.58 | — | +0.06 | 22.2% | 200 | 22.2% | -1.00 | 47.62 | 45.50 | 49.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.