Spot 152.70
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.80 | 56.85 | 54.83 | +0.97 | 37.8% | 100 | 37.8% | -0.03 | — | — | 2.40 | — |
| — | 47.90 | 51.80 | 49.85 | +0.96 | 35.0% | 105 | — | — | — | — | 2.45 | — |
| — | 43.05 | 47.05 | 45.05 | — | — | 110 | 32.4% | -0.04 | — | — | 1.38 | — |
| — | 38.25 | 42.20 | 40.23 | +0.95 | 29.9% | 115 | 29.9% | -0.05 | — | — | 2.63 | — |
| — | 33.30 | 37.50 | 35.40 | +0.93 | 27.7% | 120 | 27.7% | -0.07 | — | — | 2.07 | — |
| — | 28.60 | 32.60 | 30.60 | +0.91 | 25.7% | 125 | 25.7% | -0.09 | 1.18 | 0.01 | 2.35 | — |
| — | 24.30 | 28.05 | 26.18 | +0.89 | 24.0% | 130 | 24.0% | -0.12 | 1.57 | 0.15 | 2.99 | — |
| — | 20.10 | 22.90 | 21.50 | +0.85 | 22.6% | 135 | 22.6% | -0.16 | 1.82 | 0.80 | 2.84 | — |
| — | 16.00 | 18.75 | 17.38 | +0.79 | 21.4% | 140 | 21.4% | -0.21 | 2.31 | 1.43 | 3.20 | — |
| — | 12.25 | 15.40 | 13.82 | +0.72 | 20.4% | 145 | 20.4% | -0.29 | 4.08 | 2.50 | 5.65 | — |
| — | 9.00 | 12.25 | 10.62 | +0.64 | 19.7% | 150 | 19.7% | -0.38 | 5.65 | 3.95 | 7.35 | — |
| — | 5.95 | 9.95 | 7.95 | +0.54 | 19.2% | 155 | 19.2% | -0.49 | 7.88 | 6.25 | 9.50 | — |
| — | 3.60 | 7.20 | 5.40 | +0.44 | 18.9% | 160 | 18.9% | -0.60 | 10.57 | 8.70 | 12.45 | — |
| — | 1.78 | 5.90 | 3.84 | +0.35 | 18.9% | 165 | 18.9% | -0.72 | 14.10 | 12.70 | 15.50 | — |
| — | 0.46 | 4.50 | 2.48 | +0.26 | 19.0% | 170 | 19.0% | -0.82 | 17.82 | 15.70 | 19.95 | — |
| — | 1.60 | 2.98 | 2.29 | +0.20 | 19.2% | 175 | 19.2% | -0.91 | 22.30 | 20.25 | 24.35 | — |
| — | — | 2.16 | — | +0.15 | 19.6% | 180 | 19.6% | -0.98 | 27.18 | 25.15 | 29.20 | — |
| — | — | 1.78 | — | +0.11 | 20.2% | 185 | 20.2% | -1.00 | 32.12 | 30.15 | 34.10 | — |
| — | — | 2.80 | — | +0.09 | 20.8% | 190 | 20.8% | -1.00 | 37.12 | 35.15 | 39.10 | — |
| — | — | 2.68 | — | +0.07 | 21.5% | 195 | 21.5% | -1.00 | 42.12 | 40.15 | 44.10 | — |
| — | — | 2.61 | — | +0.05 | 22.3% | 200 | 22.3% | -1.00 | 47.12 | 45.15 | 49.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.