Spot 152.87
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 16 | 48.20 | 52.00 | 50.10 | +0.96 | 35.6% | 105 | 35.6% | -0.04 | — | — | 1.60 | — |
| — | 43.30 | 47.30 | 45.30 | +0.96 | 32.9% | 110 | 32.9% | -0.04 | — | — | 2.09 | — |
| — | 38.50 | 42.40 | 40.45 | +0.95 | 30.2% | 115 | 30.2% | -0.05 | — | — | 1.71 | — |
| — | 33.60 | 37.50 | 35.55 | +0.93 | 27.8% | 120 | 27.8% | -0.07 | — | — | 1.45 | — |
| — | 29.00 | 32.90 | 30.95 | +0.92 | 25.7% | 125 | 25.7% | -0.09 | — | — | 1.13 | — |
| — | 24.60 | 28.20 | 26.40 | +0.89 | 23.8% | 130 | 23.8% | -0.11 | 1.57 | 0.80 | 2.34 | — |
| — | 19.85 | 23.65 | 21.75 | +0.85 | 22.2% | 135 | 22.2% | -0.15 | 1.44 | 1.00 | 1.87 | — |
| — | 15.90 | 19.45 | 17.68 | +0.80 | 20.9% | 140 | 20.9% | -0.21 | 2.30 | 1.60 | 3.00 | — |
| — | 11.80 | 15.50 | 13.65 | +0.73 | 19.9% | 145 | 19.9% | -0.28 | 3.25 | 1.26 | 5.25 | — |
| — | 10.00 | 12.20 | 11.10 | +0.64 | 19.2% | 150 | 19.2% | -0.38 | 4.42 | 3.25 | 5.60 | — |
| — | 5.65 | 9.35 | 7.50 | +0.54 | 18.7% | 155 | 18.7% | -0.49 | 6.97 | 5.00 | 8.95 | — |
| — | 3.40 | 7.15 | 5.28 | +0.44 | 18.4% | 160 | 18.4% | -0.61 | 9.82 | 7.85 | 11.80 | — |
| — | 1.45 | 5.15 | 3.30 | +0.34 | 18.4% | 165 | 18.4% | -0.72 | 13.07 | 11.40 | 14.75 | — |
| — | 0.33 | 3.40 | 1.86 | +0.26 | 18.6% | 170 | 18.6% | -0.83 | 17.55 | 15.50 | 19.60 | — |
| — | — | 2.15 | — | +0.20 | 18.9% | 175 | 18.9% | -0.91 | 21.88 | 20.15 | 23.60 | — |
| — | — | 3.30 | — | +0.15 | 19.4% | 180 | 19.4% | -0.98 | 27.05 | 25.05 | 29.05 | — |
| — | — | 2.94 | — | +0.11 | 20.1% | 185 | 20.1% | -1.00 | 32.00 | 30.00 | 34.00 | — |
| — | — | 1.50 | — | +0.09 | 20.9% | 190 | 20.9% | -1.00 | 37.00 | 35.00 | 39.00 | — |
| — | — | 2.57 | — | +0.07 | 21.9% | 195 | 21.9% | -1.00 | 42.00 | 40.00 | 44.00 | — |
| — | — | 2.47 | — | +0.06 | 22.9% | 200 | 22.9% | -1.00 | 47.00 | 45.00 | 49.00 | — |
| — | — | 2.36 | — | +0.05 | 25.3% | 210 | 25.3% | -1.00 | 57.00 | 55.00 | 59.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.