Spot 152.81
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.50 | 29.55 | 28.52 | +0.99 | 27.5% | 125 | 27.5% | -0.01 | — | — | 0.65 | — |
| — | 21.55 | 25.55 | 23.55 | +0.99 | 26.1% | 130 | 26.1% | -0.01 | — | — | 0.70 | — |
| — | 16.70 | 20.65 | 18.68 | +0.96 | 24.7% | 135 | 24.7% | -0.04 | — | — | 1.16 | — |
| — | 12.85 | 16.70 | 14.78 | +0.93 | 23.6% | 139 | 23.6% | -0.07 | — | — | 1.40 | — |
| — | 12.20 | 15.55 | 13.88 | +0.91 | 23.4% | 140 | 23.4% | -0.09 | — | — | 0.92 | — |
| — | 10.80 | 14.70 | 12.75 | +0.90 | 23.1% | 141 | 23.1% | -0.10 | — | — | 2.35 | — |
| 0 | 9.80 | 13.80 | 11.80 | +0.88 | 22.8% | 142 | 22.8% | -0.12 | — | — | 2.00 | — |
| — | 8.85 | 12.80 | 10.82 | +0.86 | 22.6% | 143 | 22.6% | -0.14 | — | — | 2.58 | — |
| — | 7.95 | 11.90 | 9.93 | +0.84 | 22.4% | 144 | 22.4% | -0.16 | — | — | 2.09 | — |
| — | 7.75 | 10.95 | 9.35 | +0.81 | 22.1% | 145 | 22.1% | -0.19 | — | — | 2.73 | — |
| — | 6.10 | 10.10 | 8.10 | +0.79 | 21.9% | 146 | 21.9% | -0.22 | — | — | 2.84 | — |
| — | 5.25 | 8.75 | 7.00 | — | — | 147 | — | — | — | — | 3.00 | — |
| — | 4.55 | 8.50 | 6.53 | — | — | 148 | — | — | — | — | 3.25 | — |
| — | 3.85 | 7.80 | 5.83 | — | — | 149 | 21.3% | -0.32 | — | — | 3.50 | — |
| — | 3.20 | 7.10 | 5.15 | +0.65 | 21.1% | 150 | 21.1% | -0.35 | — | — | 2.98 | — |
| — | 1.76 | 5.30 | 3.53 | +0.55 | 20.7% | 152.5 | 20.7% | -0.46 | 2.75 | 0.75 | 4.75 | — |
| — | 1.45 | 3.70 | 2.58 | — | — | 155 | — | — | 4.17 | 2.15 | 6.20 | — |
| — | — | 3.05 | — | — | — | 157.5 | — | — | 5.72 | 3.80 | 7.65 | — |
| — | 0.52 | 1.55 | 1.03 | — | — | 160 | — | — | 7.62 | 5.70 | 9.55 | — |
| — | — | 1.45 | — | — | — | 162.5 | 19.7% | -0.86 | 9.80 | 7.80 | 11.80 | — |
| — | — | 1.15 | — | +0.11 | 19.7% | 165 | 19.7% | -0.93 | 12.03 | 10.30 | 13.75 | — |
| — | — | 0.95 | — | +0.07 | 19.6% | 167.5 | 19.6% | -0.98 | 15.00 | 13.40 | 16.60 | — |
| — | — | 0.31 | — | +0.04 | 19.7% | 170 | 19.7% | -1.00 | 17.05 | 15.10 | 19.00 | — |
| — | — | 1.75 | — | +0.02 | 19.8% | 172.5 | 19.8% | -1.00 | 19.60 | 17.60 | 21.60 | — |
| — | — | 1.35 | — | +0.01 | 19.9% | 175 | 19.9% | -1.00 | 22.10 | 20.10 | 24.10 | — |
| — | — | 1.56 | — | +0.01 | 20.1% | 177.5 | 20.1% | -1.00 | 24.60 | 22.60 | 26.60 | — |
| — | — | 1.55 | — | +0.00 | 20.4% | 180 | 20.4% | -1.00 | 27.10 | 25.10 | 29.10 | — |
| — | — | 1.55 | — | +0.00 | 20.9% | 185 | 20.9% | -1.00 | 32.10 | 30.10 | 34.10 | — |
| — | — | 1.55 | — | +0.00 | 21.6% | 190 | 21.6% | -1.00 | 37.10 | 35.10 | 39.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.