Spot 152.81
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.15 | 56.10 | 54.12 | +0.99 | 40.5% | 100 | 40.5% | -0.01 | — | — | 1.15 | — |
| — | 47.45 | 51.20 | 49.33 | +0.98 | 38.0% | 105 | 38.0% | -0.02 | — | — | 0.95 | — |
| — | 42.40 | 46.30 | 44.35 | +0.98 | 35.5% | 110 | 35.5% | -0.02 | — | — | 1.15 | — |
| — | 39.00 | 41.45 | 40.23 | +0.97 | 33.1% | 115 | 33.1% | -0.03 | — | — | 0.95 | — |
| — | 32.65 | 36.60 | 34.62 | +0.95 | 30.8% | 120 | 30.8% | -0.05 | 0.62 | 0.01 | 1.24 | — |
| — | 28.05 | 31.75 | 29.90 | +0.94 | 28.6% | 125 | 28.6% | -0.06 | 0.49 | 0.01 | 0.97 | — |
| — | 23.15 | 26.75 | 24.95 | +0.91 | 26.6% | 130 | 26.6% | -0.09 | 0.85 | 0.01 | 1.69 | — |
| — | 18.05 | 22.05 | 20.05 | +0.87 | 24.7% | 135 | 24.7% | -0.13 | — | — | 1.50 | — |
| — | 13.70 | 17.30 | 15.50 | +0.82 | 23.0% | 140 | 23.0% | -0.19 | — | — | 3.10 | — |
| — | 9.55 | 12.90 | 11.22 | +0.74 | 21.6% | 145 | 21.6% | -0.27 | 2.33 | 1.20 | 3.45 | — |
| — | 7.20 | 9.35 | 8.28 | +0.63 | 20.3% | 150 | 20.3% | -0.38 | 3.25 | 1.70 | 4.80 | — |
| — | 3.80 | 6.40 | 5.10 | +0.51 | 19.3% | 155 | 19.3% | -0.51 | 5.88 | 4.25 | 7.50 | — |
| — | 1.19 | 5.10 | 3.15 | +0.38 | 18.5% | 160 | 18.5% | -0.66 | 8.75 | 6.80 | 10.70 | — |
| — | 1.20 | 3.50 | 2.35 | +0.25 | 18.1% | 165 | 18.1% | -0.80 | 12.70 | 10.70 | 14.70 | — |
| — | 0.97 | 1.53 | 1.25 | +0.16 | 17.9% | 170 | 17.9% | -0.92 | 17.25 | 15.20 | 19.30 | — |
| — | — | 1.45 | — | +0.10 | 18.0% | 175 | 18.0% | -1.00 | 22.10 | 20.10 | 24.10 | — |
| — | 0.25 | 1.45 | 0.85 | +0.06 | 18.5% | 180 | 18.5% | -1.00 | 27.10 | 25.10 | 29.10 | — |
| — | — | 2.38 | — | +0.04 | 19.3% | 185 | 19.3% | -1.00 | 32.10 | 30.10 | 34.10 | — |
| — | — | 2.30 | — | +0.03 | 20.5% | 190 | 20.5% | -1.00 | 37.10 | 35.10 | 39.10 | — |
| — | — | 2.25 | — | +0.02 | 22.0% | 195 | 22.0% | -1.00 | 42.10 | 40.10 | 44.10 | — |
| — | — | 0.29 | — | +0.02 | 23.9% | 200 | 23.9% | -1.00 | 47.10 | 45.10 | 49.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.