Spot 152.61
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.50 | 28.65 | 27.07 | +1.00 | 35.2% | 125 | 35.2% | +0.00 | — | — | 0.05 | — |
| — | 20.50 | 23.90 | 22.20 | +1.00 | 32.1% | 130 | 32.1% | +0.00 | — | — | 0.24 | — |
| — | 15.50 | 19.15 | 17.32 | +1.00 | 29.5% | 135 | 29.5% | +0.00 | — | — | 0.12 | — |
| — | 12.55 | 16.25 | 14.40 | +1.00 | 28.5% | 138 | 28.5% | +0.00 | — | — | 1.15 | — |
| — | 11.55 | 15.20 | 13.38 | +1.00 | 28.6% | 139 | 28.6% | -0.00 | — | — | 1.15 | — |
| — | 10.55 | 14.25 | 12.40 | +1.00 | 29.0% | 140 | 29.0% | -0.00 | — | — | 0.39 | — |
| — | 9.55 | 13.25 | 11.40 | +1.00 | 30.0% | 141 | 30.0% | -0.00 | — | — | 0.75 | — |
| — | 8.55 | 12.25 | 10.40 | +1.00 | 31.5% | 142 | 31.5% | -0.00 | — | — | 0.75 | — |
| — | 7.55 | 11.20 | 9.38 | +1.00 | 33.1% | 143 | 33.1% | -0.00 | — | — | 0.33 | — |
| — | 6.55 | 10.25 | 8.40 | +0.99 | 34.3% | 144 | 34.3% | -0.01 | — | — | 1.15 | — |
| — | 5.60 | 9.25 | 7.42 | +0.98 | 34.5% | 145 | 34.5% | -0.02 | 0.43 | 0.03 | 0.83 | — |
| — | 4.60 | 8.25 | 6.42 | +0.97 | 33.6% | 146 | 33.6% | -0.03 | — | — | 0.75 | — |
| — | 3.60 | 7.20 | 5.40 | +0.95 | 31.7% | 147 | 31.7% | -0.05 | 0.12 | 0.03 | 0.22 | — |
| — | 2.80 | 6.30 | 4.55 | +0.93 | 29.4% | 148 | 29.4% | -0.07 | — | — | 0.27 | — |
| — | 1.65 | 4.95 | 3.30 | +0.89 | 27.2% | 149 | 27.2% | -0.11 | — | — | 0.82 | — |
| — | 1.65 | 3.10 | 2.38 | +0.82 | 25.5% | 150 | 25.5% | -0.18 | 0.26 | 0.10 | 0.41 | — |
| — | 0.45 | 2.27 | 1.36 | +0.52 | 22.6% | 152.5 | 22.6% | -0.48 | 1.02 | 0.59 | 1.46 | — |
| — | 0.10 | 0.22 | 0.16 | +0.17 | 21.5% | 155 | 21.5% | -0.83 | 2.98 | 1.70 | 4.25 | — |
| — | — | 0.10 | — | +0.03 | 22.0% | 157.5 | 22.0% | -0.98 | 5.47 | 4.25 | 6.70 | — |
| — | — | 0.10 | — | +0.00 | 22.7% | 160 | 22.7% | -1.00 | 7.72 | 6.75 | 8.70 | — |
| — | — | 0.40 | — | +0.00 | 23.0% | 162.5 | 23.0% | -1.00 | 10.32 | 8.85 | 11.80 | — |
| — | — | 0.01 | — | +0.00 | 23.1% | 165 | 23.1% | -1.00 | 12.70 | 11.70 | 13.70 | — |
| — | — | 2.13 | — | +0.00 | 23.3% | 167.5 | 23.3% | -1.00 | 15.38 | 13.70 | 17.05 | — |
| — | — | 0.12 | — | +0.00 | 23.6% | 170 | 23.6% | -1.00 | 17.70 | 15.85 | 19.55 | — |
| — | — | 2.13 | — | +0.00 | 24.0% | 172.5 | 24.0% | -1.00 | 20.20 | 18.35 | 22.05 | — |
| 291 | — | 0.59 | — | +0.00 | 24.6% | 175 | 24.6% | -1.00 | 22.70 | 20.85 | 24.55 | 0 |
| — | — | 2.13 | — | +0.00 | 25.2% | 177.5 | 25.2% | -1.00 | 25.20 | 23.35 | 27.05 | — |
| — | — | 0.15 | — | +0.00 | 26.0% | 180 | 26.0% | -1.00 | 27.25 | 25.85 | 28.65 | — |
| — | — | 1.75 | — | +0.00 | 27.9% | 185 | 27.9% | -1.00 | 32.70 | 30.85 | 34.55 | — |
| — | — | 2.13 | — | +0.00 | 30.2% | 190 | 30.2% | -1.00 | 37.70 | 35.85 | 39.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.