Spot 154.62
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.15 | 31.65 | 29.90 | +1.00 | 29.8% | 125 | 29.8% | -0.00 | — | — | 2.29 | — |
| — | 23.20 | 26.95 | 25.07 | +0.99 | 28.0% | 130 | 28.0% | -0.01 | — | — | 2.32 | — |
| — | 18.30 | 22.00 | 20.15 | +0.97 | 26.2% | 135 | 26.2% | -0.03 | — | — | 2.37 | — |
| — | 14.40 | 18.40 | 16.40 | +0.95 | 24.9% | 139 | 24.9% | -0.05 | — | — | 2.44 | — |
| — | 13.45 | 17.05 | 15.25 | +0.94 | 24.6% | 140 | 24.6% | -0.06 | — | — | 1.67 | — |
| — | 12.50 | 16.10 | 14.30 | +0.93 | 24.3% | 141 | 24.3% | -0.07 | — | — | 2.50 | — |
| — | 11.50 | 15.15 | 13.32 | +0.91 | 24.0% | 142 | 24.0% | -0.09 | — | — | 2.55 | — |
| — | 10.60 | 14.25 | 12.43 | +0.90 | 23.8% | 143 | 23.8% | -0.10 | — | — | 2.60 | — |
| — | 9.65 | 13.30 | 11.47 | +0.88 | 23.5% | 144 | 23.5% | -0.12 | — | — | 2.65 | — |
| — | 9.00 | 12.35 | 10.68 | +0.86 | 23.2% | 145 | 23.2% | -0.14 | — | — | 2.74 | — |
| — | 7.90 | 11.50 | 9.70 | +0.84 | 23.0% | 146 | 23.0% | -0.16 | — | — | 2.84 | — |
| — | 7.05 | 10.65 | 8.85 | +0.81 | 22.8% | 147 | 22.8% | -0.19 | — | — | 3.10 | — |
| — | 6.10 | 9.90 | 8.00 | +0.78 | 22.5% | 148 | 22.5% | -0.22 | — | — | 3.25 | — |
| — | 5.30 | 9.15 | 7.22 | +0.75 | 22.3% | 149 | 22.3% | -0.25 | — | — | 3.40 | — |
| — | 4.50 | 8.35 | 6.42 | +0.72 | 22.1% | 150 | 22.1% | -0.28 | — | — | 2.61 | — |
| — | 2.90 | 6.60 | 4.75 | +0.62 | 21.6% | 152.5 | 21.6% | -0.38 | 2.44 | 0.52 | 4.35 | — |
| — | 1.53 | 5.20 | 3.37 | +0.52 | 21.3% | 155 | 21.3% | -0.49 | 4.00 | 3.05 | 4.95 | — |
| — | 0.35 | 4.35 | 2.35 | +0.41 | 20.9% | 157.5 | 20.9% | -0.60 | 4.92 | 2.98 | 6.85 | — |
| — | — | 2.00 | — | +0.30 | 20.7% | 160 | 20.7% | -0.71 | 6.75 | 4.90 | 8.60 | — |
| — | — | 3.05 | — | +0.22 | 20.5% | 162.5 | 20.5% | -0.80 | 8.80 | 7.00 | 10.60 | — |
| — | — | 2.24 | — | +0.14 | 20.4% | 165 | 20.4% | -0.88 | 11.00 | 9.20 | 12.80 | — |
| — | — | 2.58 | — | +0.09 | 20.4% | 167.5 | 20.4% | -0.94 | 13.32 | 11.50 | 15.15 | — |
| — | — | 2.41 | — | +0.06 | 20.4% | 170 | 20.4% | -0.99 | 15.55 | 13.55 | 17.55 | — |
| — | — | 1.00 | — | +0.03 | 20.5% | 172.5 | 20.5% | -1.00 | 18.00 | 16.00 | 20.00 | — |
| — | — | 2.32 | — | +0.02 | 20.7% | 175 | 20.7% | -1.00 | 20.50 | 18.50 | 22.50 | — |
| — | — | 2.28 | — | +0.01 | 20.9% | 177.5 | 20.9% | -1.00 | 23.00 | 21.00 | 25.00 | — |
| — | — | 2.25 | — | +0.01 | 21.1% | 180 | 21.1% | -1.00 | 25.50 | 23.50 | 27.50 | — |
| — | — | 2.22 | — | +0.00 | 21.7% | 185 | 21.7% | -1.00 | 30.50 | 28.50 | 32.50 | — |
| — | — | 2.20 | — | +0.00 | 22.4% | 190 | 22.4% | -1.00 | 35.50 | 33.50 | 37.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.