Spot 155.54
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.85 | 32.85 | 30.85 | +1.00 | 43.4% | 125 | 43.4% | -0.00 | — | — | 2.27 | — |
| — | 24.10 | 27.20 | 25.65 | +1.00 | 38.9% | 130 | 38.9% | -0.00 | — | — | 2.34 | — |
| — | 19.00 | 22.20 | 20.60 | +0.99 | 34.7% | 135 | 34.7% | -0.01 | — | — | 2.42 | — |
| — | 16.25 | 20.10 | 18.18 | +0.99 | 32.3% | 138 | 32.3% | -0.01 | — | — | 2.47 | — |
| — | 15.10 | 19.05 | 17.07 | +0.98 | 31.6% | 139 | 31.6% | -0.02 | — | — | 2.49 | — |
| — | 14.10 | 18.10 | 16.10 | +0.98 | 30.9% | 140 | 30.9% | -0.02 | — | — | 2.51 | — |
| — | 13.15 | 17.15 | 15.15 | +0.97 | 30.2% | 141 | 30.2% | -0.03 | — | — | 2.53 | — |
| — | 12.20 | 16.20 | 14.20 | +0.97 | 29.6% | 142 | 29.6% | -0.03 | — | — | 2.55 | — |
| — | 11.20 | 15.20 | 13.20 | +0.96 | 28.9% | 143 | 28.9% | -0.04 | — | — | 2.57 | — |
| — | 10.35 | 14.25 | 12.30 | — | — | 144 | 28.3% | -0.05 | — | — | 2.60 | — |
| — | 9.30 | 13.05 | 11.18 | +0.93 | 27.7% | 145 | 27.7% | -0.07 | — | — | 2.63 | — |
| — | 8.25 | 11.85 | 10.05 | +0.92 | 27.1% | 146 | 27.1% | -0.08 | — | — | 2.65 | — |
| — | 7.30 | 11.30 | 9.30 | +0.90 | 26.6% | 147 | 26.6% | -0.10 | — | — | 2.70 | — |
| — | 6.35 | 10.35 | 8.35 | +0.87 | 26.1% | 148 | 26.1% | -0.13 | — | — | 2.75 | — |
| — | 5.45 | 9.45 | 7.45 | +0.85 | 25.6% | 149 | 25.6% | -0.15 | — | — | 2.80 | — |
| — | 4.45 | 8.50 | 6.47 | +0.81 | 25.2% | 150 | 25.2% | -0.19 | 0.58 | 0.16 | 1.00 | — |
| — | 2.33 | 6.40 | 4.37 | +0.70 | 24.2% | 152.5 | 24.2% | -0.30 | — | — | 3.25 | — |
| — | 1.43 | 3.35 | 2.39 | +0.56 | 23.3% | 155 | 23.3% | -0.45 | 1.62 | 0.04 | 3.20 | — |
| — | 0.42 | 3.45 | 1.94 | +0.40 | 22.7% | 157.5 | 22.7% | -0.61 | 3.43 | 1.51 | 5.35 | — |
| — | 0.03 | 1.50 | 0.77 | +0.25 | 22.2% | 160 | 22.2% | -0.76 | 5.05 | 3.00 | 7.10 | — |
| — | 0.01 | 2.52 | 1.26 | +0.14 | 21.9% | 162.5 | 21.9% | -0.88 | 7.35 | 5.45 | 9.25 | — |
| — | — | 2.38 | — | +0.07 | 21.8% | 165 | 21.8% | -0.95 | 9.32 | 7.55 | 11.10 | — |
| — | — | 2.30 | — | +0.03 | 21.8% | 167.5 | 21.8% | -1.00 | 11.82 | 10.00 | 13.65 | — |
| — | — | 2.25 | — | +0.01 | 22.0% | 170 | 22.0% | -1.00 | 14.47 | 12.45 | 16.50 | — |
| — | — | 2.21 | — | +0.00 | 22.3% | 172.5 | 22.3% | -1.00 | 16.98 | 14.95 | 19.00 | — |
| — | — | 2.19 | — | +0.00 | 22.7% | 175 | 22.7% | -1.00 | 19.48 | 17.45 | 21.50 | — |
| — | — | 2.17 | — | +0.00 | 23.3% | 177.5 | 23.3% | -1.00 | 21.98 | 19.95 | 24.00 | — |
| — | — | 2.16 | — | +0.00 | 23.9% | 180 | 23.9% | -1.00 | 24.48 | 22.45 | 26.50 | — |
| — | — | 2.14 | — | +0.00 | 25.4% | 185 | 25.4% | -1.00 | 29.45 | 27.45 | 31.45 | — |
| — | — | 2.14 | — | +0.00 | 27.1% | 190 | 27.1% | -1.00 | 34.45 | 32.45 | 36.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.