Spot 128.34
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 13.75 | 12.60 | +0.77 | 62.3% | 116 | 62.3% | -0.23 | 0.20 | 0.12 | 0.28 | — |
| — | 10.15 | 12.80 | 11.47 | +0.73 | 61.0% | 117 | 61.0% | -0.27 | 0.32 | 0.18 | 0.45 | — |
| — | 9.55 | 11.85 | 10.70 | +0.69 | 59.7% | 118 | 59.7% | -0.31 | 0.31 | 0.12 | 0.50 | — |
| — | 8.65 | 10.95 | 9.80 | +0.64 | 58.5% | 119 | 58.5% | -0.36 | 0.27 | 0.03 | 0.51 | — |
| — | 7.55 | 10.05 | 8.80 | +0.58 | 57.4% | 120 | 57.4% | -0.42 | 0.51 | 0.31 | 0.71 | — |
| — | 6.75 | 8.75 | 7.75 | +0.53 | 56.3% | 121 | 56.3% | -0.47 | 0.84 | 0.50 | 1.19 | — |
| — | 5.85 | 9.05 | 7.45 | +0.48 | 55.3% | 122 | 55.3% | -0.52 | 0.82 | 0.61 | 1.03 | — |
| — | 5.05 | 8.30 | 6.67 | +0.43 | 54.4% | 123 | 54.4% | -0.57 | 1.04 | 0.78 | 1.31 | — |
| — | 5.40 | 6.00 | 5.70 | +0.38 | 53.6% | 124 | 53.6% | -0.62 | 1.86 | 1.03 | 2.70 | — |
| — | 4.40 | 5.25 | 4.83 | +0.34 | 52.9% | 125 | 52.9% | -0.67 | 1.36 | 1.28 | 1.45 | — |
| — | 4.05 | 4.60 | 4.33 | +0.29 | 52.2% | 126 | 52.2% | -0.71 | 1.73 | 1.46 | 2.00 | — |
| — | 3.40 | 4.25 | 3.83 | +0.25 | 51.7% | 127 | 51.7% | -0.75 | 2.09 | 1.76 | 2.42 | — |
| — | 2.82 | 3.15 | 2.98 | +0.22 | 51.2% | 128 | 51.2% | -0.78 | 2.62 | 2.37 | 2.87 | — |
| — | 2.27 | 2.60 | 2.44 | +0.19 | 50.8% | 129 | 50.8% | -0.82 | 2.93 | 2.66 | 3.20 | — |
| — | 1.85 | 2.21 | 2.03 | +0.16 | 50.5% | 130 | 50.5% | -0.85 | 3.67 | 3.25 | 4.10 | — |
| — | 1.48 | 1.78 | 1.63 | +0.13 | 50.4% | 131 | 50.4% | -0.87 | 4.28 | 3.90 | 4.65 | — |
| — | 1.16 | 1.72 | 1.44 | +0.11 | 50.2% | 132 | 50.2% | -0.89 | 4.72 | 4.00 | 5.45 | — |
| — | 0.91 | 1.16 | 1.03 | +0.09 | 50.2% | 133 | 50.2% | -0.91 | 5.58 | 5.10 | 6.05 | — |
| — | 0.69 | 1.05 | 0.87 | +0.08 | 50.3% | 134 | 50.3% | -0.92 | 6.58 | 5.25 | 7.90 | — |
| — | 0.57 | 0.76 | 0.67 | +0.07 | 50.5% | 135 | 50.5% | -0.94 | 7.42 | 6.10 | 8.75 | — |
| — | 0.40 | 0.52 | 0.46 | +0.06 | 50.7% | 136 | 50.7% | -0.95 | 8.30 | 7.00 | 9.60 | — |
| — | 0.01 | 0.49 | 0.25 | +0.05 | 51.0% | 137 | 51.0% | -0.96 | 9.00 | 7.85 | 10.15 | — |
| — | — | 0.48 | — | +0.04 | 51.4% | 138 | 51.4% | -0.97 | 9.90 | 8.75 | 11.05 | — |
| — | — | 0.40 | — | +0.03 | 51.8% | 139 | 51.8% | -0.97 | 11.00 | 9.40 | 12.60 | — |
| — | 0.13 | 0.40 | 0.27 | +0.03 | 52.3% | 140 | 52.3% | -0.98 | 11.85 | 10.85 | 12.85 | — |
| — | 0.04 | 0.65 | 0.34 | +0.02 | 52.9% | 141 | 52.9% | -0.98 | 12.82 | 11.20 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.