Spot 132.78
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 16.40 | 15.55 | +0.80 | 47.8% | 120 | 47.8% | -0.20 | 2.17 | 1.76 | 2.57 | — |
| — | 13.60 | 16.35 | 14.97 | +0.78 | 47.6% | 121 | 47.6% | -0.22 | 2.54 | 1.94 | 3.15 | — |
| — | 12.30 | 14.85 | 13.57 | +0.76 | 47.3% | 122 | 47.3% | -0.24 | 2.60 | 2.39 | 2.82 | — |
| — | 12.35 | 14.65 | 13.50 | +0.74 | 47.1% | 123 | 47.1% | -0.26 | 3.00 | 2.50 | 3.50 | — |
| — | 11.70 | 13.10 | 12.40 | +0.73 | 46.9% | 124 | 46.9% | -0.27 | 3.12 | 2.89 | 3.35 | — |
| — | 10.45 | 13.20 | 11.82 | +0.71 | 46.7% | 125 | 46.7% | -0.29 | 3.40 | 3.20 | 3.60 | — |
| — | 10.45 | 11.75 | 11.10 | +0.69 | 46.5% | 126 | 46.5% | -0.31 | 4.19 | 2.68 | 5.70 | — |
| — | 9.35 | 11.85 | 10.60 | +0.67 | 46.3% | 127 | 46.3% | -0.34 | 4.30 | 3.80 | 4.80 | — |
| — | 9.40 | 11.20 | 10.30 | +0.64 | 46.1% | 128 | 46.1% | -0.36 | 4.47 | 4.30 | 4.65 | — |
| — | 8.40 | 10.50 | 9.45 | +0.62 | 46.0% | 129 | 46.0% | -0.38 | 5.28 | 4.65 | 5.90 | — |
| — | 7.80 | 9.55 | 8.68 | +0.60 | 45.8% | 130 | 45.8% | -0.40 | 5.42 | 4.95 | 5.90 | — |
| — | 7.55 | 10.05 | 8.80 | +0.58 | 45.7% | 131 | 45.7% | -0.43 | 5.72 | 5.45 | 6.00 | — |
| — | 7.10 | 9.35 | 8.22 | +0.55 | 45.6% | 132 | 45.6% | -0.45 | 6.22 | 5.95 | 6.50 | — |
| — | 6.45 | 7.25 | 6.85 | +0.53 | 45.4% | 133 | 45.4% | -0.47 | 6.67 | 6.45 | 6.90 | — |
| — | 6.05 | 7.70 | 6.88 | +0.51 | 45.3% | 134 | 45.3% | -0.49 | 7.70 | 6.95 | 8.45 | — |
| — | 5.75 | 6.40 | 6.08 | +0.49 | 45.3% | 135 | 45.3% | -0.52 | 8.25 | 7.45 | 9.05 | — |
| — | 3.65 | 5.05 | 4.35 | +0.37 | 45.0% | 140 | 45.0% | -0.63 | 10.97 | 10.50 | 11.45 | — |
| — | 2.31 | 2.99 | 2.65 | +0.28 | 45.0% | 145 | 45.0% | -0.73 | 13.85 | 13.00 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.