Spot 108.15
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 14.15 | 12.47 | +0.81 | 43.6% | 98 | 43.6% | -0.19 | 1.56 | 0.84 | 2.29 | — |
| — | 10.05 | 12.90 | 11.47 | +0.79 | 43.4% | 99 | 43.4% | -0.22 | 2.40 | 1.34 | 3.45 | — |
| — | 8.95 | 12.65 | 10.80 | +0.76 | 43.3% | 100 | 43.3% | -0.24 | 2.13 | 0.97 | 3.30 | — |
| — | 8.20 | 11.90 | 10.05 | +0.74 | 43.3% | 101 | 43.3% | -0.26 | 2.31 | 1.26 | 3.35 | — |
| — | 7.90 | 10.75 | 9.32 | +0.71 | 43.2% | 102 | 43.2% | -0.29 | 2.54 | 1.34 | 3.75 | — |
| — | 7.20 | 10.05 | 8.62 | +0.68 | 43.1% | 103 | 43.1% | -0.32 | 3.27 | 2.35 | 4.20 | — |
| — | 6.60 | 9.50 | 8.05 | +0.66 | 43.1% | 104 | 43.1% | -0.35 | 3.25 | 1.89 | 4.60 | — |
| — | 5.70 | 9.30 | 7.50 | +0.63 | 43.0% | 105 | 43.0% | -0.37 | 3.69 | 2.32 | 5.05 | — |
| — | 5.45 | 8.15 | 6.80 | +0.60 | 43.0% | 106 | 43.0% | -0.40 | 4.62 | 3.40 | 5.85 | — |
| — | 4.80 | 7.65 | 6.22 | +0.57 | 43.0% | 107 | 43.0% | -0.43 | 4.67 | 3.45 | 5.90 | — |
| — | 4.60 | 7.15 | 5.88 | +0.54 | 42.9% | 108 | 42.9% | -0.46 | 4.45 | 2.94 | 5.95 | — |
| — | 3.95 | 6.65 | 5.30 | +0.51 | 42.9% | 109 | — | — | 5.85 | 4.75 | 6.95 | — |
| — | 3.35 | 6.75 | 5.05 | — | — | 110 | 42.9% | -0.52 | 6.00 | 4.65 | 7.35 | — |
| — | 2.57 | 5.75 | 4.16 | +0.45 | 42.9% | 111 | 42.9% | -0.55 | 6.65 | 5.25 | 8.05 | — |
| — | 2.53 | 5.00 | 3.77 | +0.43 | 42.9% | 112 | 42.9% | -0.58 | 7.22 | 5.80 | 8.65 | — |
| — | 2.16 | 4.95 | 3.56 | +0.40 | 42.9% | 113 | 42.9% | -0.61 | 7.55 | 5.85 | 9.25 | — |
| — | 1.82 | 5.15 | 3.48 | +0.37 | 42.9% | 114 | 42.9% | -0.64 | 8.60 | 7.30 | 9.90 | — |
| — | 1.50 | 4.30 | 2.90 | +0.34 | 42.9% | 115 | 42.9% | -0.66 | 9.20 | 7.85 | 10.55 | — |
| — | 1.19 | 4.00 | 2.60 | +0.32 | 42.9% | 116 | 42.9% | -0.69 | 10.07 | 8.60 | 11.55 | — |
| — | 0.92 | 3.80 | 2.36 | +0.30 | 42.9% | 117 | 42.9% | -0.71 | 10.62 | 9.25 | 12.00 | — |
| — | 0.48 | 4.10 | 2.29 | +0.27 | 43.0% | 118 | 43.0% | -0.73 | 11.43 | 10.00 | 12.85 | — |
| — | 0.46 | 3.50 | 1.98 | +0.25 | 43.0% | 119 | 43.0% | -0.76 | 12.15 | 10.75 | 13.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.