Spot 125.26
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 15.25 | 14.07 | +0.83 | 42.1% | 113 | 42.1% | -0.17 | 1.45 | 0.93 | 1.97 | — |
| — | 12.00 | 14.45 | 13.22 | +0.82 | 41.8% | 114 | 41.8% | -0.18 | 0.90 | 0.07 | 1.73 | — |
| — | 10.95 | 13.75 | 12.35 | +0.80 | 41.5% | 115 | 41.5% | -0.20 | 1.58 | 1.00 | 2.17 | — |
| — | 10.15 | 12.90 | 11.53 | +0.78 | 41.3% | 116 | 41.3% | -0.23 | 2.45 | 1.15 | 3.75 | — |
| — | 10.10 | 11.25 | 10.68 | +0.75 | 41.0% | 117 | 41.0% | -0.25 | 2.16 | 1.71 | 2.61 | — |
| — | 9.20 | 11.50 | 10.35 | +0.73 | 40.8% | 118 | 40.8% | -0.27 | 2.68 | 0.96 | 4.40 | — |
| — | 8.45 | 10.00 | 9.22 | +0.71 | 40.5% | 119 | 40.5% | -0.30 | 2.93 | 2.36 | 3.50 | — |
| — | 7.95 | 9.75 | 8.85 | +0.68 | 40.4% | 120 | 40.4% | -0.32 | 2.71 | 1.67 | 3.75 | — |
| — | 7.30 | 8.50 | 7.90 | +0.65 | 40.2% | 121 | 40.2% | -0.35 | 3.54 | 2.97 | 4.10 | — |
| — | 6.20 | 8.90 | 7.55 | +0.63 | 40.0% | 122 | 40.0% | -0.38 | 3.23 | 2.35 | 4.10 | — |
| — | 5.10 | 8.90 | 7.00 | +0.60 | 39.9% | 123 | 39.9% | -0.40 | 3.63 | 2.76 | 4.50 | — |
| — | 5.65 | 6.75 | 6.20 | +0.57 | 39.8% | 124 | 39.8% | -0.43 | 4.30 | 3.20 | 5.40 | — |
| — | 4.60 | 7.85 | 6.22 | +0.54 | 39.7% | 125 | 39.7% | -0.46 | 4.85 | 3.75 | 5.95 | — |
| — | 4.85 | 6.75 | 5.80 | +0.51 | 39.7% | 126 | 39.7% | -0.49 | 5.35 | 4.20 | 6.50 | — |
| — | 3.80 | 6.90 | 5.35 | +0.48 | 39.6% | 127 | 39.6% | -0.52 | 6.05 | 4.80 | 7.30 | — |
| — | 3.45 | 5.90 | 4.67 | +0.45 | 39.6% | 128 | 39.6% | -0.55 | 6.72 | 5.85 | 7.60 | — |
| — | 2.69 | 5.45 | 4.07 | +0.43 | 39.6% | 129 | 39.6% | -0.58 | 6.75 | 5.45 | 8.05 | — |
| — | 2.32 | 4.95 | 3.63 | +0.40 | 39.7% | 130 | 39.7% | -0.60 | 7.97 | 6.60 | 9.35 | — |
| — | 1.35 | 4.70 | 3.02 | +0.37 | 39.7% | 131 | 39.7% | -0.63 | 8.30 | 6.60 | 10.00 | — |
| — | 2.09 | 3.45 | 2.77 | +0.35 | 39.8% | 132 | 39.8% | -0.66 | 9.28 | 7.85 | 10.70 | — |
| — | 1.37 | 4.00 | 2.69 | +0.32 | 39.9% | 133 | 39.9% | -0.68 | 9.60 | 8.50 | 10.70 | — |
| — | 1.04 | 3.80 | 2.42 | +0.30 | 40.0% | 134 | 40.0% | -0.71 | 10.68 | 9.30 | 12.05 | — |
| — | 1.86 | 2.30 | 2.08 | +0.28 | 40.1% | 135 | 40.1% | -0.73 | 10.75 | 9.35 | 12.15 | — |
| — | 1.59 | 2.32 | 1.96 | +0.26 | 40.3% | 136 | 40.3% | -0.75 | 12.18 | 10.60 | 13.75 | — |
| — | 1.23 | 3.00 | 2.12 | +0.24 | 40.5% | 137 | 40.5% | -0.77 | 12.97 | 11.40 | 14.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.