Spot 106.46
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.15 | 13.55 | 12.35 | +0.82 | 45.0% | 96 | 45.0% | -0.18 | 1.38 | 1.03 | 1.72 | — |
| — | 10.25 | 12.75 | 11.50 | +0.80 | 44.8% | 97 | 44.8% | -0.20 | 1.49 | 0.50 | 2.48 | — |
| — | 9.70 | 12.00 | 10.85 | +0.77 | 44.5% | 98 | 44.5% | -0.23 | 1.46 | 0.86 | 2.05 | — |
| — | 7.95 | 11.75 | 9.85 | +0.75 | 44.3% | 99 | 44.3% | -0.25 | 2.22 | 0.59 | 3.85 | — |
| — | 7.25 | 11.30 | 9.28 | +0.72 | 44.1% | 100 | 44.1% | -0.28 | 2.47 | 1.34 | 3.60 | — |
| — | 8.00 | 9.35 | 8.68 | +0.70 | 43.9% | 101 | 43.9% | -0.30 | 2.73 | 2.37 | 3.10 | — |
| — | 7.55 | 8.50 | 8.03 | +0.67 | 43.7% | 102 | 43.7% | -0.33 | 3.05 | 1.45 | 4.65 | — |
| — | 6.95 | 8.05 | 7.50 | +0.64 | 43.5% | 103 | 43.5% | -0.36 | 3.58 | 1.77 | 5.40 | — |
| — | 6.20 | 7.10 | 6.65 | +0.61 | 43.4% | 104 | 43.4% | -0.39 | 4.15 | 3.30 | 5.00 | — |
| — | 4.30 | 8.25 | 6.28 | +0.58 | 43.2% | 105 | 43.2% | -0.42 | 4.40 | 2.60 | 6.20 | — |
| — | 3.80 | 7.55 | 5.67 | +0.55 | 43.1% | 106 | 43.1% | -0.45 | 4.72 | 4.45 | 5.00 | — |
| — | 4.70 | 5.65 | 5.17 | +0.52 | 43.0% | 107 | 43.0% | -0.48 | 5.42 | 4.75 | 6.10 | — |
| — | 4.10 | 5.05 | 4.58 | +0.49 | 42.9% | 108 | 42.9% | -0.52 | 5.97 | 5.30 | 6.65 | — |
| — | 3.80 | 4.75 | 4.28 | +0.46 | 42.8% | 109 | 42.8% | -0.55 | 6.35 | 5.85 | 6.85 | — |
| — | 3.50 | 5.85 | 4.67 | +0.43 | 42.7% | 110 | 42.7% | -0.58 | 7.08 | 5.10 | 9.05 | 6 |
| 7 | 1.66 | 5.40 | 3.53 | +0.40 | 42.6% | 111 | 42.6% | -0.61 | 7.58 | 7.10 | 8.05 | 19 |
| 11 | 1.80 | 3.90 | 2.85 | +0.37 | 42.6% | 112 | 42.6% | -0.64 | 8.47 | 7.70 | 9.25 | 7 |
| 10 | 1.00 | 4.90 | 2.95 | +0.34 | 42.6% | 113 | 42.6% | -0.66 | 8.93 | 8.50 | 9.35 | 1 |
| 3 | 0.60 | 4.60 | 2.60 | +0.31 | 42.5% | 114 | 42.5% | -0.69 | 9.75 | 8.75 | 10.75 | 0 |
| 2 | 0.68 | 3.90 | 2.29 | +0.29 | 42.6% | 115 | 42.6% | -0.72 | 10.12 | 9.35 | 10.90 | 1 |
| — | 1.60 | 2.63 | 2.12 | +0.27 | 42.6% | 116 | 42.6% | -0.74 | 11.18 | 10.70 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.