Spot 107.10
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 10.70 | 14.10 | 12.40 | +0.83 | 44.1% | 97 | 44.1% | -0.17 | 1.72 | 0.91 | 2.52 | — |
| — | 9.30 | 13.30 | 11.30 | +0.81 | 43.9% | 98 | 43.9% | -0.19 | 1.47 | 0.84 | 2.10 | — |
| — | 9.35 | 11.75 | 10.55 | +0.79 | 43.7% | 99 | 43.7% | -0.22 | 2.04 | 0.58 | 3.50 | — |
| — | 8.40 | 11.20 | 9.80 | +0.76 | 43.5% | 100 | 43.5% | -0.24 | 1.70 | 0.87 | 2.53 | — |
| — | 7.75 | 10.90 | 9.32 | +0.74 | 43.4% | 101 | 43.4% | -0.26 | 2.63 | 1.16 | 4.10 | — |
| — | 6.45 | 10.00 | 8.22 | +0.71 | 43.3% | 102 | 43.3% | -0.29 | 2.90 | 1.50 | 4.30 | — |
| — | 6.30 | 8.60 | 7.45 | +0.68 | 43.2% | 103 | 43.2% | -0.32 | 3.29 | 2.87 | 3.70 | — |
| — | 5.90 | 9.25 | 7.58 | +0.66 | 43.1% | 104 | 43.1% | -0.35 | 3.56 | 2.92 | 4.20 | — |
| — | 4.70 | 8.15 | 6.42 | +0.63 | 43.0% | 105 | 43.0% | -0.37 | 4.07 | 2.08 | 6.05 | — |
| — | 4.15 | 8.15 | 6.15 | +0.60 | 42.9% | 106 | 42.9% | -0.40 | 4.90 | 4.10 | 5.70 | — |
| — | 4.20 | 6.25 | 5.22 | +0.57 | 42.8% | 107 | 42.8% | -0.43 | 5.25 | 4.15 | 6.35 | — |
| — | 3.70 | 6.50 | 5.10 | +0.54 | 42.8% | 108 | 42.8% | -0.46 | 5.60 | 4.35 | 6.85 | — |
| — | 2.57 | 6.65 | 4.61 | +0.51 | 42.7% | 109 | 42.7% | -0.49 | 6.28 | 4.60 | 7.95 | 4 |
| 5 | 2.80 | 5.60 | 4.20 | +0.48 | 42.7% | 110 | 42.7% | -0.52 | 6.83 | 6.15 | 7.50 | 6 |
| — | 2.07 | 5.05 | 3.56 | +0.45 | 42.7% | 111 | 42.7% | -0.55 | 7.10 | 5.10 | 9.10 | — |
| — | 2.01 | 4.15 | 3.08 | +0.43 | 42.6% | 112 | 42.6% | -0.58 | 8.10 | 6.40 | 9.80 | — |
| — | 1.67 | 4.45 | 3.06 | +0.40 | 42.6% | 113 | 42.6% | -0.61 | 8.32 | 6.95 | 9.70 | — |
| — | 1.35 | 4.75 | 3.05 | +0.37 | 42.6% | 114 | 42.6% | -0.64 | 8.43 | 7.10 | 9.75 | — |
| — | 2.21 | 3.75 | 2.98 | +0.34 | 42.6% | 115 | 42.6% | -0.66 | 9.80 | 7.80 | 11.80 | — |
| — | 1.27 | 3.55 | 2.41 | +0.32 | 42.6% | 116 | 42.6% | -0.69 | 10.57 | 9.20 | 11.95 | — |
| — | 0.62 | 3.70 | 2.16 | +0.30 | 42.6% | 117 | 42.6% | -0.71 | 11.28 | 9.90 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.