Spot 103.23
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 19.85 | 18.48 | +0.92 | 51.7% | 85 | 51.7% | -0.08 | 0.62 | 0.14 | 1.11 | — |
| — | 13.45 | 16.15 | 14.80 | +0.86 | 49.7% | 90 | 49.7% | -0.14 | 1.04 | 0.34 | 1.75 | — |
| — | 9.55 | 12.25 | 10.90 | — | — | 95 | — | — | 2.55 | 1.85 | 3.25 | — |
| — | 8.90 | 10.90 | 9.90 | — | — | 97 | — | — | 2.80 | 2.50 | 3.10 | — |
| — | 7.45 | 10.85 | 9.15 | — | — | 98 | — | — | 3.30 | 2.95 | 3.65 | — |
| — | 7.55 | 9.55 | 8.55 | — | — | 99 | — | — | 3.75 | 3.25 | 4.25 | — |
| — | 7.25 | 9.15 | 8.20 | — | — | 100 | — | — | 3.69 | 2.57 | 4.80 | — |
| — | 6.50 | 7.40 | 6.95 | — | — | 101 | — | — | 4.67 | 4.10 | 5.25 | — |
| — | 5.05 | 8.10 | 6.58 | — | — | 102 | — | — | 4.83 | 4.50 | 5.15 | — |
| — | 5.65 | 7.85 | 6.75 | +0.58 | 47.0% | 103 | — | — | 5.83 | 5.00 | 6.65 | — |
| — | 5.10 | 5.90 | 5.50 | +0.55 | 46.9% | 104 | 46.9% | -0.45 | 5.65 | 4.10 | 7.20 | — |
| — | 4.65 | 6.35 | 5.50 | +0.52 | 46.9% | 105 | 46.9% | -0.48 | 5.90 | 5.05 | 6.75 | — |
| — | 4.25 | 4.80 | 4.53 | +0.50 | 46.8% | 106 | 46.8% | -0.51 | 7.45 | 6.60 | 8.30 | — |
| — | 2.81 | 5.55 | 4.18 | +0.47 | 46.8% | 107 | 46.8% | -0.54 | 7.88 | 6.20 | 9.55 | — |
| — | 3.45 | 5.20 | 4.33 | +0.44 | 46.8% | 108 | 46.8% | -0.56 | 8.62 | 7.70 | 9.55 | — |
| — | 2.72 | 3.80 | 3.26 | +0.42 | 46.9% | 109 | 46.9% | -0.59 | 8.75 | 7.45 | 10.05 | — |
| — | 2.76 | 4.50 | 3.63 | +0.39 | 46.9% | 110 | 46.9% | -0.61 | 9.50 | 8.15 | 10.85 | — |
| — | 1.47 | 4.20 | 2.83 | +0.37 | 46.9% | 111 | 46.9% | -0.64 | 10.18 | 8.85 | 11.50 | — |
| — | 2.05 | 3.50 | 2.77 | +0.34 | 47.0% | 112 | 47.0% | -0.66 | 10.62 | 8.95 | 12.30 | — |
| — | 1.86 | 2.61 | 2.23 | +0.32 | 47.1% | 113 | 47.1% | -0.68 | 11.85 | 10.65 | 13.05 | — |
| — | 1.76 | 3.25 | 2.50 | +0.30 | 47.2% | 114 | 47.2% | -0.71 | 12.10 | 10.40 | 13.80 | — |
| — | 1.50 | 2.41 | 1.96 | +0.28 | 47.3% | 115 | 47.3% | -0.73 | 12.97 | 11.35 | 14.60 | — |
| — | 1.32 | 2.80 | 2.06 | +0.26 | 47.4% | 116 | 47.4% | -0.75 | 13.75 | 12.10 | 15.40 | — |
| — | 0.32 | 2.64 | 1.48 | +0.24 | 47.6% | 117 | 47.6% | -0.77 | 14.85 | 12.85 | 16.85 | — |
| — | 0.26 | 2.26 | 1.26 | +0.23 | 47.7% | 118 | 47.7% | -0.78 | 15.75 | 13.80 | 17.70 | — |
| — | 0.79 | 2.03 | 1.41 | +0.21 | 47.9% | 119 | 47.9% | -0.80 | 16.60 | 14.55 | 18.65 | — |
| — | 0.29 | 1.65 | 0.97 | +0.19 | 48.0% | 120 | 48.0% | -0.82 | 17.43 | 16.05 | 18.80 | — |
| — | 0.19 | 1.68 | 0.94 | +0.18 | 48.2% | 121 | 48.2% | -0.83 | 18.05 | 16.35 | 19.75 | — |
| — | 0.58 | 1.17 | 0.88 | +0.17 | 48.4% | 122 | 48.4% | -0.84 | 19.07 | 17.50 | 20.65 | — |
| — | 0.01 | 1.70 | 0.85 | +0.15 | 48.5% | 123 | 48.5% | -0.86 | 20.23 | 18.85 | 21.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.