Spot 110.19
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 22.10 | 21.00 | — | — | 90 | — | — | 1.00 | 0.36 | 1.65 | — |
| — | 15.55 | 18.60 | 17.07 | +0.87 | 53.5% | 95 | — | — | 1.26 | 0.48 | 2.05 | — |
| — | 14.85 | 17.90 | 16.38 | +0.86 | 53.1% | 96 | 53.1% | -0.14 | 1.23 | 0.63 | 1.82 | — |
| — | 13.20 | 17.10 | 15.15 | +0.85 | 52.9% | 97 | 52.9% | -0.16 | 1.81 | 0.98 | 2.65 | — |
| — | 12.25 | 15.35 | 13.80 | +0.83 | 52.6% | 98 | 52.6% | -0.17 | 1.62 | 1.07 | 2.17 | — |
| — | 11.85 | 15.40 | 13.62 | +0.81 | 52.3% | 99 | 52.3% | -0.19 | 2.58 | 1.72 | 3.45 | — |
| — | 12.05 | 13.90 | 12.97 | +0.80 | 52.1% | 100 | 52.1% | -0.20 | 2.70 | 1.95 | 3.45 | — |
| — | 11.60 | 13.15 | 12.38 | +0.78 | 51.8% | 101 | 51.8% | -0.22 | 2.62 | 1.40 | 3.85 | — |
| — | 10.70 | 13.25 | 11.97 | +0.76 | 51.6% | 102 | 51.6% | -0.24 | 2.85 | 1.50 | 4.20 | — |
| — | 10.15 | 12.10 | 11.12 | +0.74 | 51.4% | 103 | 51.4% | -0.26 | 3.19 | 2.78 | 3.60 | — |
| — | 9.20 | 11.45 | 10.32 | +0.72 | 51.2% | 104 | 51.2% | -0.28 | 3.04 | 2.08 | 4.00 | — |
| — | 8.00 | 10.80 | 9.40 | +0.70 | 51.1% | 105 | 51.1% | -0.30 | 3.67 | 2.15 | 5.20 | — |
| — | 8.20 | 10.15 | 9.18 | +0.68 | 50.9% | 106 | 50.9% | -0.33 | 4.17 | 2.74 | 5.60 | — |
| — | 6.75 | 9.60 | 8.18 | — | — | 107 | — | — | 4.58 | 3.15 | 6.00 | — |
| — | 5.50 | 9.30 | 7.40 | +0.63 | 50.6% | 108 | 50.6% | -0.37 | 4.83 | 3.20 | 6.45 | — |
| — | 5.20 | 8.65 | 6.92 | +0.61 | 50.5% | 109 | 50.5% | -0.39 | 6.15 | 4.75 | 7.55 | — |
| — | 6.00 | 7.40 | 6.70 | +0.58 | 50.4% | 110 | 50.4% | -0.42 | 5.83 | 4.20 | 7.45 | — |
| — | 5.60 | 8.00 | 6.80 | +0.56 | 50.3% | 111 | 50.3% | -0.44 | 6.85 | 5.10 | 8.60 | — |
| — | 5.00 | 7.25 | 6.12 | +0.54 | 50.2% | 112 | 50.2% | -0.47 | 7.17 | 5.75 | 8.60 | — |
| — | 4.65 | 6.80 | 5.72 | — | — | 113 | — | — | 8.03 | 6.30 | 9.75 | — |
| — | 4.40 | 6.15 | 5.28 | — | — | 114 | 50.1% | -0.51 | 8.15 | 6.50 | 9.80 | — |
| — | 4.05 | 6.05 | 5.05 | — | — | 115 | — | — | 8.88 | 7.35 | 10.40 | — |
| — | 3.65 | 5.95 | 4.80 | +0.44 | 50.0% | 116 | — | — | 10.12 | 9.20 | 11.05 | — |
| — | 2.02 | 5.25 | 3.63 | +0.42 | 49.9% | 117 | 49.9% | -0.58 | 10.25 | 8.80 | 11.70 | — |
| — | 2.92 | 5.00 | 3.96 | — | — | 118 | — | — | 11.15 | 10.35 | 11.95 | — |
| — | 2.61 | 4.60 | 3.60 | +0.37 | 49.9% | 119 | 49.9% | -0.63 | 12.00 | 10.95 | 13.05 | — |
| — | 2.40 | 4.30 | 3.35 | — | — | 120 | 49.9% | -0.65 | 12.50 | 10.60 | 14.40 | — |
| — | 2.11 | 3.95 | 3.03 | +0.33 | 49.9% | 121 | 49.9% | -0.67 | 13.20 | 11.25 | 15.15 | — |
| — | 1.92 | 3.85 | 2.88 | +0.31 | 49.9% | 122 | 49.9% | -0.69 | 14.00 | 12.10 | 15.90 | — |
| — | 0.81 | 3.75 | 2.28 | +0.29 | 49.9% | 123 | 49.9% | -0.71 | 14.93 | 13.20 | 16.65 | — |
| — | 0.94 | 2.64 | 1.79 | +0.28 | 50.0% | 124 | 50.0% | -0.73 | 16.07 | 14.70 | 17.45 | — |
| — | 1.28 | 2.79 | 2.04 | +0.26 | 50.0% | 125 | 50.0% | -0.75 | 16.25 | 14.25 | 18.25 | — |
| — | 0.19 | 3.20 | 1.70 | +0.24 | 50.0% | 126 | 50.0% | -0.77 | 17.35 | 15.60 | 19.10 | — |
| — | 0.22 | 1.36 | 0.79 | +0.18 | 50.3% | 130 | 50.3% | -0.83 | 21.10 | 19.60 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.