Spot 132.76
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.95 | 17.90 | 16.43 | +0.73 | 49.1% | 119 | 49.1% | -0.27 | 2.02 | 0.24 | 3.80 | — |
| — | 13.85 | 17.15 | 15.50 | +0.71 | 48.9% | 120 | 48.9% | -0.29 | 2.13 | 0.37 | 3.90 | — |
| — | 13.15 | 16.45 | 14.80 | +0.69 | 48.7% | 121 | 48.7% | -0.31 | 3.04 | 2.07 | 4.00 | — |
| — | 12.35 | 16.05 | 14.20 | +0.67 | 48.6% | 122 | 48.6% | -0.33 | 3.02 | 1.78 | 4.25 | — |
| — | 11.65 | 15.40 | 13.53 | +0.65 | 48.4% | 123 | 48.4% | -0.35 | 3.20 | 2.20 | 4.20 | — |
| — | 10.85 | 14.65 | 12.75 | +0.63 | 48.2% | 124 | 48.2% | -0.37 | 3.58 | 2.30 | 4.85 | — |
| — | 10.35 | 13.95 | 12.15 | +0.61 | 48.1% | 125 | 48.1% | -0.39 | 3.87 | 2.58 | 5.15 | — |
| — | 10.20 | 12.20 | 11.20 | +0.59 | 48.0% | 126 | 48.0% | -0.41 | 3.96 | 2.96 | 4.95 | — |
| — | 9.90 | 11.80 | 10.85 | +0.57 | 47.8% | 127 | 47.8% | -0.43 | 4.31 | 2.97 | 5.65 | — |
| — | 9.60 | 10.95 | 10.28 | +0.55 | 47.7% | 128 | 47.7% | -0.46 | 4.67 | 3.40 | 5.95 | — |
| — | 7.75 | 11.30 | 9.53 | +0.52 | 47.6% | 129 | 47.6% | -0.48 | 5.72 | 4.35 | 7.10 | — |
| — | 6.90 | 10.75 | 8.82 | +0.50 | 47.5% | 130 | 47.5% | -0.50 | 5.95 | 5.15 | 6.75 | — |
| — | 6.30 | 9.00 | 7.65 | +0.48 | 47.4% | 131 | 47.4% | -0.52 | 6.20 | 4.45 | 7.95 | — |
| — | 5.85 | 9.70 | 7.78 | +0.46 | 47.3% | 132 | 47.3% | -0.55 | 6.50 | 5.50 | 7.50 | — |
| — | 5.75 | 9.05 | 7.40 | +0.44 | 47.2% | 133 | 47.2% | -0.57 | 7.78 | 6.60 | 8.95 | — |
| — | 4.90 | 8.80 | 6.85 | +0.42 | 47.1% | 134 | 47.1% | -0.59 | 7.62 | 6.80 | 8.45 | — |
| — | 4.45 | 8.30 | 6.38 | +0.39 | 47.0% | 135 | 47.0% | -0.61 | 7.95 | 6.65 | 9.25 | — |
| — | 2.54 | 4.60 | 3.57 | +0.29 | 46.8% | 140 | 46.8% | -0.71 | 11.05 | 10.20 | 11.90 | — |
| — | 2.46 | 3.70 | 3.08 | +0.21 | 46.8% | 145 | 46.8% | -0.80 | 15.07 | 14.15 | 16.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.