Spot 109.91
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 22.35 | 21.12 | +0.91 | 54.6% | 90 | 54.6% | -0.09 | 0.79 | 0.02 | 1.56 | — |
| 0 | 14.70 | 18.60 | 16.65 | +0.85 | 52.8% | 95 | 52.8% | -0.15 | 1.17 | 0.88 | 1.45 | 15 |
| 0 | 14.55 | 17.80 | 16.18 | +0.83 | 52.5% | 96 | 52.5% | -0.17 | 1.70 | 0.61 | 2.79 | 0 |
| 0 | 13.30 | 17.20 | 15.25 | +0.82 | 52.3% | 97 | 52.3% | -0.18 | 2.14 | 0.78 | 3.50 | 2 |
| 0 | 12.90 | 15.70 | 14.30 | +0.80 | 52.0% | 98 | 52.0% | -0.20 | 2.06 | 0.96 | 3.15 | 11 |
| 0 | 12.05 | 14.85 | 13.45 | +0.78 | 51.7% | 99 | 51.7% | -0.22 | 2.29 | 0.89 | 3.70 | — |
| — | 11.35 | 14.70 | 13.03 | +0.76 | 51.5% | 100 | 51.5% | -0.24 | 2.54 | 1.18 | 3.90 | — |
| — | 10.85 | 13.40 | 12.12 | +0.74 | 51.3% | 101 | 51.3% | -0.26 | 3.04 | 1.93 | 4.15 | — |
| — | 10.30 | 12.80 | 11.55 | +0.72 | 51.1% | 102 | 51.1% | -0.28 | 3.17 | 1.90 | 4.45 | — |
| — | 9.75 | 12.15 | 10.95 | +0.70 | 50.9% | 103 | 50.9% | -0.30 | 3.45 | 2.05 | 4.85 | — |
| — | 8.45 | 11.95 | 10.20 | +0.68 | 50.8% | 104 | 50.8% | -0.32 | 3.67 | 2.19 | 5.15 | — |
| — | 8.50 | 10.45 | 9.47 | +0.66 | 50.7% | 105 | 50.7% | -0.34 | 4.28 | 3.10 | 5.45 | — |
| — | 7.70 | 9.70 | 8.70 | +0.63 | 50.5% | 106 | 50.5% | -0.37 | 4.50 | 3.10 | 5.90 | — |
| — | 6.70 | 10.05 | 8.38 | +0.61 | 50.4% | 107 | 50.4% | -0.39 | 4.88 | 3.45 | 6.30 | — |
| — | 6.15 | 9.45 | 7.80 | +0.59 | 50.4% | 108 | 50.4% | -0.42 | 5.28 | 3.80 | 6.75 | — |
| — | 6.45 | 8.05 | 7.25 | +0.56 | 50.3% | 109 | 50.3% | -0.44 | 5.85 | 4.50 | 7.20 | — |
| — | 5.15 | 7.70 | 6.42 | +0.54 | 50.2% | 110 | — | — | 6.25 | 4.80 | 7.70 | — |
| — | 4.85 | 7.50 | 6.17 | +0.51 | 50.2% | 111 | 50.2% | -0.49 | 7.22 | 6.15 | 8.30 | — |
| — | 5.00 | 6.65 | 5.83 | +0.49 | 50.2% | 112 | 50.2% | -0.51 | 7.45 | 6.00 | 8.90 | — |
| — | 4.30 | 6.35 | 5.33 | +0.47 | 50.2% | 113 | 50.2% | -0.54 | 8.05 | 6.60 | 9.50 | — |
| — | 3.90 | 6.15 | 5.03 | +0.44 | 50.2% | 114 | 50.2% | -0.56 | 8.35 | 6.65 | 10.05 | — |
| — | 3.50 | 5.45 | 4.47 | +0.42 | 50.2% | 115 | 50.2% | -0.58 | 9.35 | 7.90 | 10.80 | — |
| — | 3.15 | 6.20 | 4.67 | +0.40 | 50.2% | 116 | 50.2% | -0.61 | 10.00 | 8.50 | 11.50 | — |
| — | 3.25 | 5.35 | 4.30 | +0.37 | 50.3% | 117 | 50.3% | -0.63 | 10.62 | 9.25 | 12.00 | — |
| — | 2.85 | 5.60 | 4.22 | +0.35 | 50.3% | 118 | 50.3% | -0.65 | 11.32 | 9.85 | 12.80 | — |
| — | 2.35 | 4.85 | 3.60 | +0.33 | 50.4% | 119 | 50.4% | -0.67 | 12.07 | 10.65 | 13.50 | — |
| — | 2.01 | 4.45 | 3.23 | +0.31 | 50.4% | 120 | 50.4% | -0.69 | 12.07 | 11.05 | 13.10 | — |
| — | 1.90 | 4.10 | 3.00 | +0.29 | 50.5% | 121 | 50.5% | -0.71 | 13.30 | 11.60 | 15.00 | — |
| — | 1.39 | 4.00 | 2.69 | +0.28 | 50.6% | 122 | 50.6% | -0.73 | 14.32 | 12.90 | 15.75 | — |
| — | 1.52 | 3.90 | 2.71 | +0.26 | 50.7% | 123 | 50.7% | -0.75 | 14.88 | 13.05 | 16.70 | — |
| — | 1.38 | 3.25 | 2.31 | +0.24 | 50.8% | 124 | 50.8% | -0.77 | 15.60 | 13.90 | 17.30 | — |
| — | 1.47 | 2.72 | 2.10 | +0.23 | 50.9% | 125 | 50.9% | -0.78 | 16.32 | 14.75 | 17.90 | — |
| — | 1.17 | 2.55 | 1.86 | +0.21 | 51.0% | 126 | 51.0% | -0.80 | 17.25 | 15.55 | 18.95 | — |
| — | 0.50 | 1.76 | 1.13 | +0.16 | 51.4% | 130 | 51.4% | -0.85 | 20.93 | 19.00 | 22.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.