Spot 110.58
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.35 | 13.75 | 12.55 | +0.83 | 41.1% | 100 | 41.1% | -0.17 | 1.11 | 1.02 | 1.20 | — |
| — | 9.95 | 12.15 | 11.05 | +0.79 | 40.6% | 102 | 40.6% | -0.21 | 1.61 | 1.41 | 1.82 | — |
| — | 9.35 | 10.85 | 10.10 | +0.76 | 40.4% | 103 | 40.4% | -0.23 | 1.81 | 0.53 | 3.10 | — |
| — | 8.50 | 10.70 | 9.60 | +0.74 | 40.2% | 104 | 40.2% | -0.26 | 2.56 | 1.66 | 3.45 | — |
| — | 7.75 | 10.00 | 8.88 | +0.71 | 40.1% | 105 | 40.1% | -0.29 | 2.31 | 2.07 | 2.55 | — |
| — | 7.45 | 8.90 | 8.18 | +0.68 | 40.0% | 106 | 40.0% | -0.32 | 2.15 | 1.43 | 2.86 | — |
| — | 6.70 | 8.70 | 7.70 | +0.65 | 39.9% | 107 | 39.9% | -0.35 | 3.06 | 2.76 | 3.35 | — |
| — | 5.45 | 7.75 | 6.60 | +0.62 | 39.8% | 108 | 39.8% | -0.38 | 3.95 | 3.25 | 4.65 | — |
| — | 5.70 | 7.50 | 6.60 | +0.58 | 39.8% | 109 | 39.8% | -0.41 | 3.77 | 3.35 | 4.20 | — |
| — | 3.80 | 5.60 | 4.70 | +0.55 | 39.8% | 110 | 39.8% | -0.45 | 4.17 | 3.80 | 4.55 | — |
| — | 3.10 | 6.40 | 4.75 | +0.52 | 39.8% | 111 | 39.8% | -0.48 | 4.88 | 4.45 | 5.30 | — |
| — | 4.05 | 5.90 | 4.97 | +0.49 | 39.8% | 112 | 39.8% | -0.51 | 5.35 | 4.80 | 5.90 | — |
| — | 3.70 | 4.50 | 4.10 | +0.46 | 39.9% | 113 | 39.9% | -0.54 | 6.50 | 5.25 | 7.75 | — |
| — | 2.94 | 4.50 | 3.72 | +0.42 | 40.0% | 114 | 40.0% | -0.58 | 6.38 | 5.70 | 7.05 | — |
| — | 2.57 | 4.15 | 3.36 | +0.39 | 40.1% | 115 | 40.1% | -0.61 | 6.65 | 5.50 | 7.80 | — |
| — | 2.59 | 4.10 | 3.35 | +0.36 | 40.2% | 116 | 40.2% | -0.64 | 7.83 | 7.25 | 8.40 | — |
| — | 2.13 | 3.70 | 2.92 | +0.34 | 40.3% | 117 | 40.3% | -0.67 | 8.05 | 6.95 | 9.15 | — |
| — | 2.05 | 3.80 | 2.92 | +0.31 | 40.4% | 118 | 40.4% | -0.69 | 8.75 | 7.50 | 10.00 | — |
| — | 1.80 | 3.45 | 2.62 | +0.28 | 40.6% | 119 | 40.6% | -0.72 | 9.47 | 8.20 | 10.75 | — |
| — | 1.59 | 3.25 | 2.42 | +0.26 | 40.8% | 120 | 40.8% | -0.75 | 10.68 | 9.70 | 11.65 | — |
| — | 1.42 | 1.75 | 1.58 | +0.24 | 40.9% | 121 | 40.9% | -0.77 | 11.22 | 10.00 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.