Spot 125.10
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 15.25 | 13.62 | +0.80 | 43.0% | 114 | 43.0% | -0.20 | 1.61 | 0.27 | 2.95 | — |
| — | 11.05 | 14.50 | 12.78 | +0.78 | 42.7% | 115 | 42.7% | -0.22 | 2.37 | 1.18 | 3.55 | — |
| — | 10.55 | 13.20 | 11.88 | +0.76 | 42.4% | 116 | 42.4% | -0.24 | 2.49 | 1.68 | 3.30 | — |
| — | 9.55 | 12.45 | 11.00 | +0.74 | 42.2% | 117 | 42.2% | -0.26 | 2.43 | 1.51 | 3.35 | — |
| — | 8.75 | 11.80 | 10.28 | +0.72 | 42.0% | 118 | 42.0% | -0.28 | 2.56 | 2.25 | 2.88 | — |
| — | 8.45 | 11.65 | 10.05 | +0.69 | 41.8% | 119 | 41.8% | -0.31 | 2.85 | 1.65 | 4.05 | — |
| — | 7.80 | 10.40 | 9.10 | +0.67 | 41.6% | 120 | 41.6% | -0.33 | 3.34 | 1.98 | 4.70 | — |
| — | 7.65 | 10.35 | 9.00 | +0.64 | 41.4% | 121 | 41.4% | -0.36 | 3.60 | 2.55 | 4.65 | — |
| — | 7.00 | 9.25 | 8.12 | +0.62 | 41.2% | 122 | 41.2% | -0.38 | 3.92 | 3.00 | 4.85 | — |
| — | 6.15 | 9.20 | 7.67 | +0.59 | 41.1% | 123 | 41.1% | -0.41 | 4.62 | 3.85 | 5.40 | — |
| — | 5.45 | 8.70 | 7.08 | +0.56 | 41.0% | 124 | 41.0% | -0.44 | 4.95 | 3.90 | 6.00 | — |
| — | 4.95 | 8.15 | 6.55 | +0.54 | 40.9% | 125 | 40.9% | -0.46 | 5.67 | 4.05 | 7.30 | — |
| — | 4.35 | 7.65 | 6.00 | +0.51 | 40.9% | 126 | 40.9% | -0.49 | 5.78 | 4.90 | 6.65 | — |
| — | 4.00 | 7.05 | 5.53 | +0.48 | 40.8% | 127 | 40.8% | -0.52 | 6.45 | 5.10 | 7.80 | — |
| — | 3.70 | 5.60 | 4.65 | +0.46 | 40.8% | 128 | 40.8% | -0.55 | 7.05 | 6.00 | 8.10 | — |
| — | 3.70 | 5.75 | 4.72 | +0.43 | 40.8% | 129 | 40.8% | -0.57 | 7.45 | 6.15 | 8.75 | — |
| — | 2.64 | 5.35 | 4.00 | +0.41 | 40.8% | 130 | 40.8% | -0.60 | 7.90 | 6.20 | 9.60 | — |
| — | 2.91 | 5.00 | 3.96 | +0.38 | 40.8% | 131 | 40.8% | -0.63 | 8.75 | 7.40 | 10.10 | — |
| — | 1.86 | 4.65 | 3.25 | +0.36 | 40.9% | 132 | 40.9% | -0.65 | 9.05 | 8.15 | 9.95 | — |
| — | 1.58 | 4.30 | 2.94 | +0.33 | 40.9% | 133 | 40.9% | -0.67 | 9.72 | 8.20 | 11.25 | — |
| — | 2.41 | 4.00 | 3.21 | +0.31 | 41.0% | 134 | 41.0% | -0.70 | 10.90 | 9.55 | 12.25 | — |
| — | 2.15 | 3.55 | 2.85 | +0.29 | 41.1% | 135 | 41.1% | -0.72 | 11.62 | 10.25 | 13.00 | — |
| — | 0.82 | 3.70 | 2.26 | +0.27 | 41.2% | 136 | 41.2% | -0.74 | 12.25 | 11.05 | 13.45 | — |
| — | 1.23 | 3.55 | 2.39 | +0.25 | 41.3% | 137 | 41.3% | -0.76 | 13.07 | 11.20 | 14.95 | — |
| — | 0.72 | 3.15 | 1.94 | +0.23 | 41.4% | 138 | 41.4% | -0.78 | 13.95 | 12.60 | 15.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.