Spot 111.88
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.35 | 23.65 | 22.50 | +0.93 | 55.3% | 90 | — | — | 0.54 | 0.29 | 0.79 | — |
| — | 16.95 | 20.50 | 18.73 | — | — | 95 | — | — | 1.08 | 0.68 | 1.48 | — |
| — | 15.50 | 19.45 | 17.48 | — | — | 96 | — | — | 1.22 | 0.73 | 1.70 | — |
| — | 15.30 | 18.55 | 16.93 | +0.85 | 53.5% | 97 | 53.5% | -0.16 | 1.43 | 1.07 | 1.78 | — |
| — | 13.90 | 18.00 | 15.95 | +0.83 | 53.3% | 98 | 53.3% | -0.17 | 1.47 | 0.92 | 2.02 | — |
| — | 13.10 | 17.25 | 15.18 | +0.81 | 53.0% | 99 | — | — | 1.79 | 1.39 | 2.20 | — |
| — | 13.00 | 15.80 | 14.40 | +0.80 | 52.8% | 100 | — | — | 1.89 | 1.44 | 2.33 | — |
| — | 12.20 | 15.05 | 13.62 | — | — | 101 | — | — | 2.50 | 1.79 | 3.20 | — |
| — | 11.50 | 13.70 | 12.60 | — | — | 102 | 52.5% | -0.24 | 2.63 | 1.26 | 4.00 | — |
| — | 10.80 | 13.60 | 12.20 | +0.74 | 52.3% | 103 | 52.3% | -0.26 | 2.85 | 2.20 | 3.50 | — |
| — | 10.80 | 12.95 | 11.88 | +0.72 | 52.1% | 104 | 52.1% | -0.28 | 3.22 | 1.84 | 4.60 | — |
| — | 9.40 | 12.25 | 10.82 | +0.70 | 52.0% | 105 | 52.0% | -0.30 | 3.90 | 2.86 | 4.95 | — |
| — | 8.80 | 10.85 | 9.82 | +0.68 | 51.8% | 106 | 51.8% | -0.33 | 3.80 | 3.15 | 4.45 | — |
| — | 8.50 | 10.70 | 9.60 | +0.65 | 51.7% | 107 | 51.7% | -0.35 | 4.10 | 3.35 | 4.85 | — |
| — | 8.15 | 9.40 | 8.78 | +0.63 | 51.6% | 108 | 51.6% | -0.37 | 4.70 | 4.20 | 5.20 | — |
| — | 6.75 | 9.60 | 8.18 | +0.61 | 51.5% | 109 | 51.5% | -0.39 | 4.88 | 3.60 | 6.15 | — |
| — | 6.85 | 8.90 | 7.88 | +0.58 | 51.3% | 110 | 51.3% | -0.42 | 5.45 | 4.75 | 6.15 | — |
| — | 5.60 | 7.90 | 6.75 | +0.56 | 51.2% | 111 | 51.2% | -0.44 | 5.75 | 4.40 | 7.10 | — |
| — | 6.00 | 7.25 | 6.62 | +0.54 | 51.2% | 112 | 51.2% | -0.47 | 6.35 | 5.10 | 7.60 | — |
| — | 5.20 | 7.50 | 6.35 | — | — | 113 | — | — | 6.75 | 5.30 | 8.20 | — |
| — | 4.90 | 6.40 | 5.65 | — | — | 114 | 51.0% | -0.51 | 7.35 | 5.90 | 8.80 | — |
| — | 4.10 | 5.85 | 4.97 | +0.47 | 50.9% | 115 | — | — | 8.22 | 7.00 | 9.45 | — |
| — | 4.05 | 6.35 | 5.20 | +0.44 | 50.9% | 116 | 50.9% | -0.56 | 8.05 | 6.70 | 9.40 | — |
| — | 3.80 | 5.40 | 4.60 | +0.42 | 50.8% | 117 | — | — | 9.20 | 7.80 | 10.60 | — |
| — | 3.50 | 5.15 | 4.33 | — | — | 118 | 50.8% | -0.61 | 9.70 | 8.45 | 10.95 | — |
| — | 2.44 | 5.30 | 3.87 | — | — | 119 | — | — | 10.43 | 9.20 | 11.65 | — |
| — | 2.80 | 4.10 | 3.45 | — | — | 120 | — | — | 11.25 | 9.85 | 12.65 | — |
| — | 1.85 | 4.70 | 3.27 | — | — | 121 | 50.7% | -0.67 | 11.78 | 10.10 | 13.45 | — |
| — | 2.36 | 3.50 | 2.93 | +0.31 | 50.7% | 122 | 50.7% | -0.69 | 12.82 | 11.50 | 14.15 | — |
| — | 1.33 | 4.15 | 2.74 | +0.29 | 50.7% | 123 | 50.7% | -0.71 | 13.47 | 12.05 | 14.90 | — |
| — | 1.79 | 3.05 | 2.42 | +0.28 | 50.7% | 124 | 50.7% | -0.73 | 14.22 | 12.80 | 15.65 | — |
| — | 1.60 | 2.82 | 2.21 | +0.26 | 50.7% | 125 | 50.7% | -0.75 | 14.97 | 13.60 | 16.35 | — |
| — | 1.53 | 3.35 | 2.44 | +0.24 | 50.7% | 126 | 50.7% | -0.77 | 16.15 | 14.40 | 17.90 | — |
| — | 0.97 | 1.85 | 1.41 | +0.18 | 50.9% | 130 | 50.9% | -0.83 | 19.18 | 17.75 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.