Spot 128.34
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 14.35 | 13.18 | +0.71 | 53.0% | 116 | 53.0% | -0.29 | 0.70 | 0.55 | 0.85 | — |
| — | 11.35 | 14.25 | 12.80 | +0.68 | 52.6% | 117 | 52.6% | -0.32 | 0.83 | 0.66 | 1.00 | — |
| — | 10.25 | 12.65 | 11.45 | +0.65 | 52.1% | 118 | 52.1% | -0.36 | 0.92 | 0.40 | 1.43 | — |
| — | 8.95 | 12.55 | 10.75 | +0.61 | 51.7% | 119 | 51.7% | -0.39 | 1.30 | 1.00 | 1.60 | — |
| — | 8.60 | 10.20 | 9.40 | +0.57 | 51.3% | 120 | 51.3% | -0.43 | 1.74 | 1.07 | 2.40 | — |
| — | 8.15 | 9.90 | 9.03 | +0.54 | 51.0% | 121 | 51.0% | -0.46 | 1.75 | 1.29 | 2.20 | — |
| — | 8.10 | 8.95 | 8.53 | +0.50 | 50.7% | 122 | 50.7% | -0.50 | 2.22 | 1.62 | 2.82 | — |
| — | 7.15 | 9.05 | 8.10 | +0.47 | 50.4% | 123 | 50.4% | -0.53 | 2.25 | 1.69 | 2.81 | — |
| — | 6.65 | 7.60 | 7.12 | +0.43 | 50.1% | 124 | 50.1% | -0.57 | 2.69 | 2.18 | 3.20 | — |
| — | 6.10 | 7.45 | 6.78 | +0.40 | 49.9% | 125 | 49.9% | -0.60 | 2.69 | 2.23 | 3.15 | — |
| — | 5.45 | 6.30 | 5.88 | +0.37 | 49.7% | 126 | 49.7% | -0.64 | 3.67 | 2.93 | 4.40 | — |
| — | 4.85 | 5.40 | 5.12 | +0.33 | 49.5% | 127 | 49.5% | -0.67 | 3.55 | 3.25 | 3.85 | — |
| — | 4.40 | 5.00 | 4.70 | +0.30 | 49.4% | 128 | 49.4% | -0.70 | 4.28 | 3.80 | 4.75 | — |
| — | 3.85 | 4.45 | 4.15 | +0.28 | 49.3% | 129 | 49.3% | -0.73 | 4.62 | 4.00 | 5.25 | — |
| — | 3.40 | 4.20 | 3.80 | +0.25 | 49.2% | 130 | 49.2% | -0.75 | 5.03 | 4.80 | 5.25 | — |
| — | 2.96 | 4.00 | 3.48 | +0.22 | 49.1% | 131 | 49.1% | -0.78 | 5.85 | 5.35 | 6.35 | — |
| — | 2.54 | 3.30 | 2.92 | +0.20 | 49.1% | 132 | 49.1% | -0.80 | 6.50 | 6.05 | 6.95 | — |
| — | 2.22 | 3.05 | 2.63 | +0.18 | 49.2% | 133 | 49.2% | -0.82 | 6.83 | 6.45 | 7.20 | — |
| — | 1.91 | 2.25 | 2.08 | +0.16 | 49.2% | 134 | 49.2% | -0.84 | 7.15 | 6.45 | 7.85 | — |
| — | 1.30 | 2.37 | 1.83 | +0.15 | 49.3% | 135 | 49.3% | -0.86 | 8.50 | 8.10 | 8.90 | — |
| — | 1.34 | 3.15 | 2.25 | +0.13 | 49.4% | 136 | 49.4% | -0.87 | 8.70 | 7.95 | 9.45 | — |
| — | 0.09 | 1.86 | 0.97 | +0.12 | 49.6% | 137 | 49.6% | -0.89 | 9.85 | 8.70 | 11.00 | — |
| — | 0.95 | 1.54 | 1.25 | +0.11 | 49.8% | 138 | 49.8% | -0.90 | 10.80 | 9.50 | 12.10 | — |
| — | 0.70 | 1.45 | 1.07 | +0.10 | 50.0% | 139 | 50.0% | -0.91 | 11.62 | 10.30 | 12.95 | — |
| — | 0.66 | 1.00 | 0.83 | +0.08 | 50.2% | 140 | 50.2% | -0.92 | 12.32 | 11.15 | 13.50 | — |
| — | 0.48 | 2.70 | 1.59 | +0.08 | 50.5% | 141 | 50.5% | -0.93 | 13.47 | 12.60 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.