Spot 128.34
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 17.35 | 15.38 | +0.66 | 49.6% | 116 | 49.6% | -0.34 | 2.69 | 1.98 | 3.40 | — |
| — | 13.15 | 15.95 | 14.55 | +0.64 | 49.5% | 117 | 49.5% | -0.36 | 2.98 | 2.37 | 3.60 | — |
| — | 12.95 | 14.60 | 13.78 | +0.62 | 49.3% | 118 | 49.3% | -0.39 | 3.04 | 2.67 | 3.40 | — |
| — | 12.70 | 13.95 | 13.32 | +0.60 | 49.2% | 119 | 49.2% | -0.41 | 3.49 | 2.48 | 4.50 | — |
| — | 11.05 | 13.75 | 12.40 | +0.57 | 49.0% | 120 | 49.0% | -0.43 | 3.44 | 2.27 | 4.60 | — |
| — | 10.65 | 13.05 | 11.85 | +0.55 | 48.9% | 121 | 48.9% | -0.45 | 4.05 | 3.30 | 4.80 | — |
| — | 10.55 | 12.00 | 11.28 | +0.53 | 48.7% | 122 | 48.7% | -0.47 | 4.70 | 3.65 | 5.75 | — |
| — | 9.85 | 11.70 | 10.78 | +0.51 | 48.6% | 123 | 48.6% | -0.50 | 4.70 | 3.85 | 5.55 | — |
| — | 9.35 | 10.80 | 10.07 | +0.49 | 48.4% | 124 | 48.4% | -0.52 | 4.78 | 3.55 | 6.00 | — |
| — | 8.70 | 10.05 | 9.38 | +0.46 | 48.3% | 125 | 48.3% | -0.54 | 5.65 | 5.00 | 6.30 | — |
| — | 8.20 | 9.85 | 9.03 | +0.44 | 48.1% | 126 | 48.1% | -0.56 | 6.00 | 5.15 | 6.85 | — |
| — | 6.05 | 9.60 | 7.83 | +0.42 | 47.9% | 127 | 47.9% | -0.58 | 6.47 | 5.60 | 7.35 | — |
| — | 7.00 | 8.45 | 7.72 | +0.40 | 47.8% | 128 | 47.8% | -0.61 | 7.00 | 6.35 | 7.65 | — |
| — | 6.60 | 8.00 | 7.30 | +0.38 | 47.6% | 129 | 47.6% | -0.63 | 7.25 | 6.25 | 8.25 | — |
| — | 5.60 | 7.85 | 6.72 | +0.36 | 47.5% | 130 | 47.5% | -0.65 | 7.53 | 6.30 | 8.75 | — |
| — | 4.65 | 7.20 | 5.92 | +0.34 | 47.3% | 131 | 47.3% | -0.67 | 8.72 | 7.90 | 9.55 | — |
| — | 5.20 | 6.95 | 6.08 | +0.32 | 47.1% | 132 | 47.1% | -0.69 | 8.65 | 7.45 | 9.85 | — |
| — | 4.25 | 6.40 | 5.33 | +0.30 | 47.0% | 133 | 47.0% | -0.71 | 9.38 | 8.05 | 10.70 | — |
| — | 4.55 | 5.60 | 5.08 | +0.28 | 46.9% | 134 | 46.9% | -0.73 | 10.20 | 9.35 | 11.05 | — |
| — | 4.10 | 5.60 | 4.85 | +0.26 | 46.7% | 135 | 46.7% | -0.74 | 10.95 | 10.25 | 11.65 | — |
| — | 2.57 | 3.20 | 2.88 | +0.19 | 46.1% | 140 | 46.1% | -0.82 | 14.18 | 13.30 | 15.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.