Spot 132.76
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 15.85 | 14.22 | +0.90 | 63.7% | 119 | 63.7% | -0.10 | — | — | 0.60 | — |
| — | 11.60 | 14.85 | 13.22 | +0.88 | 62.7% | 120 | 62.7% | -0.12 | 0.28 | 0.10 | 0.46 | — |
| — | 10.30 | 13.35 | 11.82 | +0.85 | 61.6% | 121 | 61.6% | -0.15 | 0.35 | 0.05 | 0.65 | — |
| — | 9.20 | 12.70 | 10.95 | +0.82 | 60.6% | 122 | 60.6% | -0.18 | 0.51 | 0.11 | 0.91 | — |
| — | 9.05 | 12.05 | 10.55 | +0.78 | 59.7% | 123 | 59.7% | -0.22 | 0.49 | 0.05 | 0.94 | — |
| — | 7.90 | 10.55 | 9.22 | +0.74 | 58.8% | 124 | 58.8% | -0.25 | 0.36 | 0.02 | 0.70 | — |
| — | 6.40 | 10.20 | 8.30 | +0.70 | 58.0% | 125 | 58.0% | -0.30 | 0.45 | 0.30 | 0.60 | — |
| — | 5.55 | 9.35 | 7.45 | +0.65 | 57.2% | 126 | 57.2% | -0.35 | 0.61 | 0.30 | 0.92 | — |
| — | 4.65 | 8.50 | 6.58 | +0.60 | 56.4% | 127 | 56.4% | -0.41 | 0.86 | 0.53 | 1.20 | — |
| — | 4.50 | 7.20 | 5.85 | +0.53 | 55.8% | 128 | 55.8% | -0.46 | 0.92 | 0.71 | 1.13 | — |
| — | 3.15 | 6.95 | 5.05 | +0.48 | 55.2% | 129 | 55.2% | -0.53 | 1.13 | 0.93 | 1.33 | — |
| — | 2.56 | 5.70 | 4.13 | +0.42 | 54.7% | 130 | 54.7% | -0.58 | 1.32 | 0.99 | 1.66 | — |
| — | 3.30 | 5.00 | 4.15 | +0.37 | 54.3% | 131 | 54.3% | -0.64 | 2.05 | 1.50 | 2.60 | — |
| — | 2.76 | 4.45 | 3.60 | +0.31 | 53.9% | 132 | 53.9% | -0.69 | 2.79 | 1.94 | 3.65 | — |
| — | 2.24 | 3.95 | 3.10 | +0.26 | 53.7% | 133 | 53.7% | -0.74 | 2.76 | 2.54 | 2.98 | — |
| — | 1.76 | 2.37 | 2.06 | +0.22 | 53.5% | 134 | 53.5% | -0.79 | 3.50 | 3.00 | 4.00 | — |
| — | 1.38 | 2.00 | 1.69 | +0.18 | 53.4% | 135 | 53.4% | -0.82 | 4.38 | 3.55 | 5.20 | — |
| — | 1.05 | 1.55 | 1.30 | +0.15 | 53.3% | 136 | 53.3% | -0.86 | 4.92 | 3.95 | 5.90 | — |
| — | 0.81 | 1.35 | 1.08 | +0.12 | 53.4% | 137 | 53.4% | -0.88 | 5.28 | 3.95 | 6.60 | — |
| — | 0.61 | 1.06 | 0.83 | +0.09 | 53.4% | 138 | 53.4% | -0.91 | 6.03 | 4.15 | 7.90 | — |
| — | 0.44 | 0.95 | 0.69 | +0.08 | 53.6% | 139 | 53.6% | -0.93 | 6.75 | 5.55 | 7.95 | — |
| — | 0.02 | 0.68 | 0.35 | +0.06 | 53.8% | 140 | 53.8% | -0.94 | 7.53 | 5.80 | 9.25 | — |
| — | — | 0.49 | — | +0.05 | 54.1% | 141 | 54.1% | -0.95 | 8.68 | 7.25 | 10.10 | — |
| — | — | 0.42 | — | +0.04 | 54.4% | 142 | 54.4% | -0.97 | 9.50 | 8.15 | 10.85 | — |
| — | — | 0.55 | — | +0.03 | 54.7% | 143 | 54.7% | -0.97 | 10.22 | 9.25 | 11.20 | — |
| — | 0.03 | 0.71 | 0.37 | +0.02 | 55.1% | 144 | 55.1% | -0.98 | 11.05 | 10.05 | 12.05 | — |
| — | — | 0.45 | — | +0.02 | 55.6% | 145 | 55.6% | -0.98 | 11.82 | 10.45 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.