Spot 132.76
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 15.80 | 14.72 | +0.82 | 52.5% | 119 | 52.5% | -0.18 | — | — | 1.97 | — |
| — | 12.20 | 14.90 | 13.55 | +0.79 | 52.2% | 120 | 52.2% | -0.21 | 0.38 | 0.09 | 0.66 | — |
| — | 10.85 | 14.05 | 12.45 | +0.77 | 51.9% | 121 | 51.9% | -0.23 | 0.65 | 0.26 | 1.03 | — |
| — | 10.05 | 13.20 | 11.62 | +0.74 | 51.6% | 122 | 51.6% | -0.26 | — | — | 2.35 | — |
| — | 9.65 | 12.35 | 11.00 | +0.71 | 51.4% | 123 | 51.4% | -0.29 | 1.12 | 0.41 | 1.83 | — |
| — | 9.35 | 11.45 | 10.40 | +0.68 | 51.1% | 124 | 51.1% | -0.33 | — | — | 2.95 | — |
| — | 8.05 | 10.35 | 9.20 | +0.64 | 50.9% | 125 | 50.9% | -0.36 | 1.34 | 0.91 | 1.77 | — |
| — | 6.65 | 10.50 | 8.57 | +0.61 | 50.7% | 126 | 50.7% | -0.39 | 1.84 | 0.28 | 3.40 | — |
| — | 6.55 | 8.70 | 7.62 | +0.57 | 50.5% | 127 | 50.5% | -0.43 | 2.12 | 0.58 | 3.65 | — |
| — | 5.30 | 9.10 | 7.20 | +0.54 | 50.3% | 128 | 50.3% | -0.47 | 2.07 | 0.34 | 3.80 | — |
| — | 4.60 | 7.90 | 6.25 | +0.50 | 50.1% | 129 | 50.1% | -0.50 | 2.31 | 1.11 | 3.50 | — |
| — | 5.55 | 6.90 | 6.22 | +0.46 | 50.0% | 130 | 50.0% | -0.54 | 3.36 | 2.62 | 4.10 | — |
| — | 4.90 | 6.70 | 5.80 | +0.43 | 49.9% | 131 | 49.9% | -0.57 | 3.70 | 3.05 | 4.35 | — |
| — | 3.30 | 6.75 | 5.03 | +0.39 | 49.8% | 132 | 49.8% | -0.61 | 4.28 | 3.20 | 5.35 | — |
| — | 3.80 | 5.65 | 4.72 | +0.36 | 49.7% | 133 | 49.7% | -0.64 | 4.53 | 3.00 | 6.05 | — |
| — | 3.50 | 4.10 | 3.80 | +0.33 | 49.7% | 134 | 49.7% | -0.67 | 4.75 | 2.91 | 6.60 | — |
| — | 3.10 | 3.90 | 3.50 | +0.30 | 49.6% | 135 | 49.6% | -0.71 | 5.55 | 3.90 | 7.20 | — |
| — | 2.65 | 3.75 | 3.20 | +0.27 | 49.6% | 136 | 49.6% | -0.73 | 5.80 | 4.70 | 6.90 | — |
| — | 2.25 | 2.99 | 2.62 | +0.24 | 49.7% | 137 | 49.7% | -0.76 | 6.55 | 4.65 | 8.45 | — |
| — | 0.47 | 4.15 | 2.31 | +0.22 | 49.7% | 138 | 49.7% | -0.79 | 7.22 | 6.00 | 8.45 | — |
| — | 0.78 | 3.60 | 2.19 | +0.19 | 49.7% | 139 | 49.7% | -0.81 | 8.07 | 7.05 | 9.10 | — |
| — | 1.40 | 1.90 | 1.65 | +0.17 | 49.8% | 140 | 49.8% | -0.83 | 8.80 | 7.45 | 10.15 | — |
| — | 0.13 | 2.00 | 1.06 | +0.16 | 49.9% | 141 | 49.9% | -0.85 | 9.65 | 8.55 | 10.75 | — |
| — | — | 2.16 | — | +0.14 | 50.0% | 142 | 50.0% | -0.87 | 10.32 | 9.05 | 11.60 | — |
| — | — | 2.91 | — | +0.12 | 50.2% | 143 | 50.2% | -0.88 | 11.15 | 9.80 | 12.50 | — |
| — | 0.62 | 2.79 | 1.71 | +0.11 | 50.3% | 144 | 50.3% | -0.90 | 11.80 | 10.65 | 12.95 | — |
| — | — | 1.00 | — | +0.10 | 50.5% | 145 | 50.5% | -0.91 | 12.62 | 11.55 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.