Spot 132.78
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 14.50 | 13.20 | +0.97 | 73.5% | 120 | 73.5% | -0.03 | 0.11 | 0.08 | 0.14 | — |
| — | 11.45 | 13.50 | 12.47 | +0.96 | 71.3% | 121 | 71.3% | -0.04 | 0.11 | 0.01 | 0.21 | — |
| — | 10.30 | 12.50 | 11.40 | +0.95 | 69.1% | 122 | 69.1% | -0.05 | — | — | 0.40 | — |
| — | 8.95 | 11.60 | 10.28 | +0.94 | 66.8% | 123 | 66.8% | -0.06 | 0.12 | 0.03 | 0.22 | — |
| — | 8.60 | 10.60 | 9.60 | +0.93 | 64.6% | 124 | 64.6% | -0.07 | 0.20 | 0.03 | 0.37 | — |
| — | 7.45 | 9.30 | 8.38 | +0.91 | 62.6% | 125 | 62.6% | -0.09 | — | — | 1.01 | — |
| — | 5.65 | 9.30 | 7.47 | +0.88 | 60.7% | 126 | 60.7% | -0.12 | — | — | 1.41 | — |
| — | 5.85 | 7.80 | 6.83 | +0.85 | 58.9% | 127 | 58.9% | -0.15 | 0.29 | 0.09 | 0.50 | — |
| — | 5.05 | 6.90 | 5.97 | +0.81 | 57.3% | 128 | 57.3% | -0.19 | 0.71 | 0.40 | 1.02 | — |
| — | 3.30 | 6.70 | 5.00 | +0.77 | 55.9% | 129 | 55.9% | -0.23 | 1.30 | 0.41 | 2.20 | — |
| — | 3.35 | 5.30 | 4.33 | +0.71 | 54.6% | 130 | 54.6% | -0.30 | 0.84 | 0.68 | 1.01 | — |
| — | 2.78 | 4.55 | 3.67 | +0.64 | 53.5% | 131 | 53.5% | -0.36 | 0.88 | 0.36 | 1.39 | — |
| — | 1.46 | 2.59 | 2.02 | +0.57 | 52.6% | 132 | 52.6% | -0.43 | 1.67 | 0.89 | 2.44 | — |
| — | 1.58 | 2.15 | 1.86 | +0.49 | 51.9% | 133 | 51.9% | -0.51 | 2.19 | 2.00 | 2.37 | — |
| — | 1.28 | 1.60 | 1.44 | +0.41 | 51.4% | 134 | 51.4% | -0.59 | 2.27 | 1.63 | 2.90 | — |
| — | 0.73 | 1.30 | 1.01 | +0.34 | 51.0% | 135 | 51.0% | -0.66 | 2.98 | 2.50 | 3.45 | — |
| — | 0.35 | 0.92 | 0.64 | +0.27 | 50.8% | 136 | 50.8% | -0.73 | 3.90 | 3.20 | 4.60 | — |
| — | 0.42 | 0.69 | 0.56 | +0.21 | 50.8% | 137 | 50.8% | -0.79 | 4.55 | 3.25 | 5.85 | — |
| — | — | 0.62 | — | +0.16 | 50.9% | 138 | 50.9% | -0.84 | 5.28 | 4.25 | 6.30 | — |
| — | 0.09 | 0.66 | 0.38 | +0.12 | 51.1% | 139 | 51.1% | -0.88 | 6.15 | 5.15 | 7.15 | — |
| — | 0.10 | 0.49 | 0.29 | +0.08 | 51.4% | 140 | 51.4% | -0.92 | 6.95 | 6.05 | 7.85 | — |
| — | — | 0.40 | — | +0.06 | 51.8% | 141 | 51.8% | -0.94 | 7.72 | 6.80 | 8.65 | — |
| — | 0.01 | 0.24 | 0.12 | +0.04 | 52.3% | 142 | 52.3% | -0.96 | 8.90 | 7.90 | 9.90 | — |
| — | — | 0.72 | — | +0.03 | 52.9% | 143 | 52.9% | -0.97 | 9.78 | 8.70 | 10.85 | — |
| — | — | 0.99 | — | +0.02 | 53.6% | 144 | 53.6% | -0.98 | 10.93 | 9.15 | 12.70 | — |
| — | — | 0.45 | — | +0.01 | 54.3% | 145 | 54.3% | -0.99 | 12.05 | 10.85 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.