Spot 132.78
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.65 | 14.95 | 13.80 | +0.91 | 50.9% | 120 | 50.9% | -0.09 | 0.61 | 0.12 | 1.10 | — |
| — | 11.85 | 14.05 | 12.95 | +0.89 | 50.4% | 121 | — | — | 0.58 | 0.21 | 0.95 | — |
| — | 10.80 | 13.10 | 11.95 | — | — | 122 | — | — | — | — | 0.85 | — |
| — | 10.15 | 12.30 | 11.22 | +0.85 | 49.4% | 123 | 49.4% | -0.15 | 0.89 | 0.40 | 1.37 | — |
| — | 9.05 | 11.25 | 10.15 | +0.83 | 49.0% | 124 | — | — | 1.29 | 0.61 | 1.97 | — |
| — | 8.60 | 10.60 | 9.60 | +0.80 | 48.6% | 125 | 48.6% | -0.20 | 1.16 | 0.73 | 1.58 | — |
| — | 7.65 | 9.85 | 8.75 | +0.77 | 48.2% | 126 | — | — | 1.35 | 1.09 | 1.62 | — |
| — | 6.90 | 9.05 | 7.97 | +0.74 | 47.8% | 127 | 47.8% | -0.26 | 1.58 | 1.31 | 1.85 | — |
| — | 5.70 | 8.30 | 7.00 | +0.71 | 47.5% | 128 | 47.5% | -0.29 | 1.99 | 0.48 | 3.50 | — |
| — | 5.90 | 7.60 | 6.75 | +0.67 | 47.3% | 129 | 47.3% | -0.33 | 2.15 | 1.67 | 2.64 | — |
| — | 5.25 | 5.85 | 5.55 | +0.63 | 47.0% | 130 | 47.0% | -0.37 | 2.62 | 2.25 | 2.99 | — |
| — | 4.60 | 5.30 | 4.95 | +0.59 | 46.9% | 131 | 46.9% | -0.41 | 3.15 | 2.55 | 3.75 | — |
| — | 3.95 | 5.45 | 4.70 | +0.55 | 46.7% | 132 | 46.7% | -0.45 | 3.44 | 2.97 | 3.90 | — |
| — | 3.40 | 5.25 | 4.33 | +0.51 | 46.7% | 133 | 46.7% | -0.49 | 3.30 | 2.50 | 4.10 | — |
| — | 2.86 | 3.65 | 3.25 | +0.47 | 46.6% | 134 | 46.6% | -0.53 | 4.22 | 2.89 | 5.55 | — |
| — | 1.70 | 3.20 | 2.45 | +0.43 | 46.7% | 135 | 46.7% | -0.57 | 4.28 | 3.40 | 5.15 | — |
| — | 1.30 | 2.83 | 2.06 | +0.39 | 46.7% | 136 | 46.7% | -0.61 | 5.33 | 4.90 | 5.75 | — |
| — | 1.76 | 2.99 | 2.38 | +0.35 | 46.8% | 137 | 46.8% | -0.65 | 5.65 | 4.80 | 6.50 | — |
| — | 1.54 | 2.16 | 1.85 | +0.32 | 47.0% | 138 | 47.0% | -0.68 | 6.97 | 6.00 | 7.95 | — |
| — | 0.34 | 1.81 | 1.07 | +0.28 | 47.2% | 139 | 47.2% | -0.72 | 7.35 | 6.70 | 8.00 | — |
| — | 1.09 | 1.59 | 1.34 | — | — | 140 | — | — | 8.38 | 7.50 | 9.25 | — |
| — | 0.86 | 3.05 | 1.96 | — | — | 141 | 47.7% | -0.78 | 8.70 | 7.85 | 9.55 | — |
| — | 0.69 | 1.69 | 1.19 | +0.20 | 48.0% | 142 | 48.0% | -0.80 | 9.57 | 8.65 | 10.50 | — |
| — | 0.50 | 1.50 | 1.00 | +0.18 | 48.4% | 143 | 48.4% | -0.83 | 10.53 | 9.50 | 11.55 | — |
| — | 0.40 | 2.74 | 1.57 | — | — | 144 | 48.8% | -0.85 | 11.32 | 10.40 | 12.25 | — |
| — | — | 1.97 | — | — | — | 145 | 49.2% | -0.87 | 12.15 | 11.05 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.