Spot 125.10
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 12.80 | 11.95 | +0.92 | 43.0% | 114 | 43.0% | -0.08 | — | — | 0.94 | — |
| — | 9.55 | 12.15 | 10.85 | +0.91 | 42.4% | 115 | 42.4% | -0.09 | 0.38 | 0.30 | 0.45 | — |
| — | 8.90 | 11.25 | 10.07 | +0.88 | 41.9% | 116 | 41.9% | -0.12 | 0.33 | 0.16 | 0.50 | — |
| — | 8.00 | 10.40 | 9.20 | +0.86 | 41.4% | 117 | 41.4% | -0.14 | 0.51 | 0.42 | 0.60 | — |
| — | 6.95 | 10.10 | 8.53 | +0.83 | 41.1% | 118 | 41.1% | -0.17 | — | — | 1.00 | — |
| — | 6.10 | 8.75 | 7.42 | +0.80 | 40.8% | 119 | 40.8% | -0.20 | 0.96 | 0.77 | 1.15 | — |
| — | 6.25 | 7.55 | 6.90 | +0.76 | 40.6% | 120 | 40.6% | -0.24 | 1.19 | 1.06 | 1.31 | — |
| — | 4.80 | 7.80 | 6.30 | +0.72 | 40.5% | 121 | 40.5% | -0.28 | 2.09 | 0.83 | 3.35 | — |
| — | 3.95 | 6.60 | 5.28 | +0.67 | 40.4% | 122 | 40.4% | -0.33 | 1.66 | 1.31 | 2.01 | — |
| — | 4.25 | 6.50 | 5.38 | +0.63 | 40.4% | 123 | 40.4% | -0.38 | 1.83 | 1.16 | 2.51 | — |
| — | 2.84 | 5.95 | 4.39 | +0.58 | 40.5% | 124 | 40.5% | -0.42 | 2.56 | 1.28 | 3.85 | — |
| — | 3.25 | 4.00 | 3.62 | +0.53 | 40.6% | 125 | 40.6% | -0.47 | 2.75 | 2.31 | 3.20 | — |
| — | 1.68 | 4.35 | 3.02 | +0.48 | 40.7% | 126 | 40.7% | -0.52 | 3.60 | 2.26 | 4.95 | — |
| — | 1.23 | 4.60 | 2.92 | +0.43 | 40.8% | 127 | 40.8% | -0.57 | 3.78 | 2.81 | 4.75 | — |
| — | 0.86 | 4.10 | 2.48 | +0.38 | 41.0% | 128 | 41.0% | -0.62 | 4.35 | 3.45 | 5.25 | — |
| — | 0.65 | 3.50 | 2.08 | +0.34 | 41.2% | 129 | 41.2% | -0.67 | 5.05 | 4.10 | 6.00 | — |
| — | 0.91 | 2.13 | 1.52 | +0.29 | 41.4% | 130 | 41.4% | -0.71 | 6.05 | 4.80 | 7.30 | — |
| — | — | 2.32 | — | +0.26 | 41.6% | 131 | 41.6% | -0.75 | 6.75 | 5.55 | 7.95 | — |
| — | 0.04 | 1.30 | 0.67 | +0.22 | 41.8% | 132 | 41.8% | -0.78 | 7.42 | 6.35 | 8.50 | — |
| — | 0.60 | 1.08 | 0.84 | +0.19 | 42.0% | 133 | 42.0% | -0.81 | 8.38 | 7.20 | 9.55 | — |
| — | 0.48 | 2.25 | 1.36 | +0.16 | 42.2% | 134 | 42.2% | -0.84 | 9.00 | 8.05 | 9.95 | — |
| — | 0.43 | 0.63 | 0.53 | +0.14 | 42.4% | 135 | 42.4% | -0.87 | 10.18 | 8.95 | 11.40 | — |
| — | — | 1.78 | — | +0.11 | 42.6% | 136 | 42.6% | -0.89 | 11.03 | 9.85 | 12.20 | — |
| — | — | 1.35 | — | +0.10 | 42.9% | 137 | 42.9% | -0.91 | 11.93 | 10.75 | 13.10 | — |
| — | 0.04 | 0.48 | 0.26 | +0.08 | 43.1% | 138 | 43.1% | -0.93 | 12.57 | 11.75 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.