Spot 126.32
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 13.45 | 12.07 | +1.00 | 53.1% | 114 | 53.1% | -0.00 | — | — | 0.75 | — |
| — | 10.55 | 12.45 | 11.50 | +1.00 | 52.4% | 115 | 52.4% | -0.00 | — | — | 0.15 | — |
| — | 8.60 | 12.10 | 10.35 | +1.00 | 51.6% | 116 | 51.6% | -0.00 | — | — | 0.05 | — |
| — | 8.10 | 10.40 | 9.25 | +1.00 | 50.7% | 117 | 50.7% | -0.00 | — | — | 0.06 | — |
| — | 6.65 | 10.10 | 8.38 | +1.00 | 49.7% | 118 | 49.7% | -0.00 | — | — | 0.07 | — |
| — | 6.60 | 8.50 | 7.55 | +0.99 | 48.5% | 119 | 48.5% | -0.01 | — | — | 0.05 | — |
| — | 5.10 | 7.45 | 6.28 | +0.98 | 47.2% | 120 | 47.2% | -0.02 | — | — | 0.30 | — |
| — | 3.85 | 7.15 | 5.50 | +0.96 | 46.1% | 121 | 46.1% | -0.04 | — | — | 0.26 | — |
| — | 3.50 | 5.45 | 4.47 | +0.93 | 45.4% | 122 | 45.4% | -0.07 | 0.07 | 0.01 | 0.14 | — |
| — | 3.05 | 4.65 | 3.85 | +0.87 | 44.9% | 123 | 44.9% | -0.13 | 0.12 | 0.04 | 0.20 | — |
| — | 2.17 | 3.05 | 2.61 | +0.79 | 44.8% | 124 | 44.8% | -0.21 | 0.29 | 0.12 | 0.46 | — |
| — | 1.36 | 3.15 | 2.25 | +0.68 | 45.0% | 125 | 45.0% | -0.32 | 0.59 | 0.42 | 0.77 | — |
| — | 1.03 | 1.51 | 1.27 | +0.55 | 45.5% | 126 | 45.5% | -0.45 | 1.06 | 0.74 | 1.38 | — |
| — | 0.11 | 1.71 | 0.91 | +0.42 | 46.2% | 127 | 46.2% | -0.58 | 1.50 | 1.25 | 1.75 | — |
| — | 0.14 | 1.29 | 0.71 | +0.30 | 47.0% | 128 | 47.0% | -0.70 | 1.72 | 1.03 | 2.40 | — |
| — | 0.14 | 0.37 | 0.26 | +0.20 | 47.9% | 129 | 47.9% | -0.80 | 3.27 | 2.05 | 4.50 | — |
| — | — | 0.29 | — | +0.14 | 48.8% | 130 | 48.8% | -0.87 | 4.00 | 2.75 | 5.25 | — |
| — | — | 0.17 | — | +0.08 | 49.6% | 131 | 49.6% | -0.92 | 4.95 | 3.70 | 6.20 | — |
| — | 0.03 | 0.11 | 0.07 | +0.05 | 50.5% | 132 | 50.5% | -0.95 | 5.85 | 4.65 | 7.05 | — |
| — | 0.01 | 0.09 | 0.05 | +0.03 | 51.3% | 133 | 51.3% | -0.97 | 6.80 | 4.95 | 8.65 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 52.1% | 134 | 52.1% | -0.99 | 7.62 | 5.95 | 9.30 | — |
| — | — | 0.10 | — | +0.01 | 52.8% | 135 | 52.8% | -0.99 | 8.15 | 6.95 | 9.35 | — |
| — | — | 0.25 | — | +0.00 | 53.5% | 136 | 53.5% | -1.00 | 9.32 | 7.95 | 10.70 | — |
| — | — | 0.14 | — | +0.00 | 54.3% | 137 | 54.3% | -1.00 | 10.20 | 8.95 | 11.45 | — |
| — | — | 0.09 | — | +0.00 | 55.0% | 138 | 55.0% | -1.00 | 11.20 | 9.95 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.