Spot 126.32
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.35 | 13.70 | 12.53 | +0.95 | 43.0% | 114 | 43.0% | -0.05 | 0.34 | 0.10 | 0.59 | — |
| — | 10.85 | 12.75 | 11.80 | +0.94 | 42.4% | 115 | 42.4% | -0.06 | 0.19 | 0.16 | 0.22 | — |
| — | 9.45 | 11.90 | 10.68 | +0.92 | 41.9% | 116 | 41.9% | -0.08 | 0.36 | 0.13 | 0.60 | — |
| — | 8.55 | 11.60 | 10.07 | +0.90 | 41.4% | 117 | 41.4% | -0.10 | 0.32 | 0.21 | 0.43 | — |
| — | 7.65 | 10.10 | 8.88 | +0.88 | 41.0% | 118 | 41.0% | -0.12 | 0.56 | 0.24 | 0.89 | — |
| — | 7.45 | 9.15 | 8.30 | +0.85 | 40.7% | 119 | 40.7% | -0.15 | 0.57 | 0.52 | 0.62 | — |
| — | 5.95 | 8.30 | 7.12 | +0.82 | 40.4% | 120 | 40.4% | -0.18 | 0.74 | 0.60 | 0.89 | — |
| — | 5.70 | 7.65 | 6.67 | +0.78 | 40.2% | 121 | 40.2% | -0.22 | 0.95 | 0.81 | 1.10 | — |
| — | 5.15 | 6.85 | 6.00 | +0.74 | 40.0% | 122 | 40.0% | -0.26 | — | — | 2.28 | — |
| — | 4.65 | 5.90 | 5.28 | +0.69 | 39.9% | 123 | 39.9% | -0.31 | 1.61 | 1.29 | 1.93 | — |
| — | 3.95 | 5.55 | 4.75 | +0.64 | 39.9% | 124 | 39.9% | -0.36 | 2.19 | 1.70 | 2.68 | — |
| — | 3.25 | 4.30 | 3.77 | +0.59 | 39.9% | 125 | 39.9% | -0.41 | 2.35 | 1.69 | 3.00 | — |
| — | 1.91 | 3.55 | 2.73 | +0.54 | 39.9% | 126 | 39.9% | -0.46 | 2.79 | 2.32 | 3.25 | — |
| — | 2.49 | 2.96 | 2.73 | +0.48 | 40.0% | 127 | 40.0% | -0.52 | 3.44 | 2.13 | 4.75 | — |
| — | 2.07 | 2.58 | 2.33 | +0.43 | 40.1% | 128 | 40.1% | -0.57 | 4.17 | 3.00 | 5.35 | — |
| — | 1.43 | 2.60 | 2.02 | +0.38 | 40.2% | 129 | 40.2% | -0.62 | 4.50 | 3.65 | 5.35 | — |
| — | 1.27 | 1.74 | 1.50 | +0.33 | 40.4% | 130 | 40.4% | -0.67 | 5.22 | 4.20 | 6.25 | — |
| — | 1.08 | 1.32 | 1.20 | +0.29 | 40.6% | 131 | 40.6% | -0.71 | 6.05 | 4.75 | 7.35 | — |
| — | 0.86 | 1.11 | 0.98 | +0.25 | 40.8% | 132 | 40.8% | -0.76 | 6.83 | 5.55 | 8.10 | — |
| — | 0.66 | 0.91 | 0.79 | +0.21 | 41.1% | 133 | 41.1% | -0.79 | 7.62 | 6.30 | 8.95 | — |
| — | 0.52 | 0.91 | 0.71 | +0.18 | 41.4% | 134 | 41.4% | -0.82 | 8.45 | 7.20 | 9.70 | — |
| — | 0.40 | 0.68 | 0.54 | +0.15 | 41.7% | 135 | 41.7% | -0.85 | 9.53 | 7.95 | 11.10 | — |
| — | — | 0.93 | — | +0.13 | 42.1% | 136 | 42.1% | -0.88 | 10.18 | 8.95 | 11.40 | — |
| — | 0.01 | 0.87 | 0.44 | +0.11 | 42.5% | 137 | 42.5% | -0.90 | 11.12 | 9.85 | 12.40 | — |
| — | 0.05 | 0.58 | 0.32 | +0.09 | 42.9% | 138 | 42.9% | -0.92 | 12.00 | 10.80 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.