Spot 126.32
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 15.80 | 14.25 | +0.83 | 41.9% | 114 | 41.9% | -0.17 | 1.38 | 0.96 | 1.79 | — |
| — | 11.90 | 14.45 | 13.18 | +0.81 | 41.7% | 115 | 41.7% | -0.19 | 1.55 | 1.13 | 1.97 | — |
| — | 11.10 | 14.25 | 12.68 | +0.79 | 41.5% | 116 | 41.5% | -0.21 | 1.59 | 1.19 | 2.00 | — |
| — | 10.20 | 12.95 | 11.57 | +0.77 | 41.2% | 117 | 41.2% | -0.23 | 2.13 | 0.62 | 3.65 | — |
| — | 8.90 | 12.65 | 10.78 | +0.75 | 41.1% | 118 | 41.1% | -0.25 | 1.70 | 0.90 | 2.50 | — |
| — | 8.70 | 11.40 | 10.05 | +0.73 | 40.9% | 119 | 40.9% | -0.27 | 2.74 | 1.58 | 3.90 | — |
| — | 8.10 | 10.80 | 9.45 | +0.70 | 40.8% | 120 | 40.8% | -0.30 | 2.83 | 2.52 | 3.15 | — |
| — | 7.45 | 10.15 | 8.80 | +0.68 | 40.7% | 121 | 40.7% | -0.32 | 3.25 | 2.99 | 3.50 | — |
| — | 6.95 | 9.55 | 8.25 | +0.65 | 40.6% | 122 | 40.6% | -0.35 | 3.61 | 2.27 | 4.95 | — |
| — | 6.30 | 8.85 | 7.58 | +0.63 | 40.5% | 123 | 40.5% | -0.38 | 4.00 | 3.70 | 4.30 | — |
| — | 6.45 | 8.40 | 7.42 | +0.60 | 40.5% | 124 | 40.5% | -0.40 | 4.45 | 3.10 | 5.80 | — |
| — | 5.15 | 7.85 | 6.50 | +0.57 | 40.5% | 125 | 40.5% | -0.43 | 4.92 | 4.65 | 5.20 | — |
| — | 4.65 | 7.30 | 5.97 | +0.54 | 40.5% | 126 | 40.5% | -0.46 | 5.38 | 5.10 | 5.65 | — |
| — | 5.25 | 6.85 | 6.05 | +0.52 | 40.5% | 127 | 40.5% | -0.49 | 5.95 | 5.65 | 6.25 | — |
| — | 3.70 | 6.40 | 5.05 | +0.49 | 40.5% | 128 | 40.5% | -0.52 | 6.53 | 5.15 | 7.90 | — |
| — | 3.30 | 5.95 | 4.62 | +0.46 | 40.6% | 129 | 40.6% | -0.54 | 7.10 | 5.75 | 8.45 | — |
| — | 2.35 | 5.60 | 3.98 | +0.43 | 40.7% | 130 | 40.7% | -0.57 | 7.70 | 6.35 | 9.05 | — |
| — | 2.94 | 5.20 | 4.07 | +0.41 | 40.8% | 131 | 40.8% | -0.60 | 7.58 | 6.20 | 8.95 | — |
| — | 3.30 | 4.80 | 4.05 | +0.38 | 40.9% | 132 | 40.9% | -0.62 | 8.97 | 7.60 | 10.35 | — |
| — | 3.00 | 4.55 | 3.77 | +0.36 | 41.1% | 133 | 41.1% | -0.65 | 9.93 | 8.25 | 11.60 | — |
| — | 1.53 | 4.10 | 2.81 | +0.34 | 41.2% | 134 | 41.2% | -0.67 | 10.03 | 8.35 | 11.70 | — |
| — | 2.43 | 3.10 | 2.77 | +0.31 | 41.4% | 135 | 41.4% | -0.69 | 11.03 | 9.75 | 12.30 | — |
| — | 1.83 | 3.80 | 2.81 | +0.29 | 41.6% | 136 | 41.6% | -0.71 | 11.75 | 10.45 | 13.05 | — |
| — | 1.79 | 2.80 | 2.29 | +0.27 | 41.8% | 137 | 41.8% | -0.73 | 12.20 | 11.30 | 13.10 | — |
| — | 0.58 | 3.60 | 2.09 | +0.25 | 42.0% | 138 | 42.0% | -0.75 | 13.35 | 12.05 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.