Spot 125.26
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 13.25 | 12.32 | +0.97 | 42.4% | 113 | 42.4% | -0.03 | — | — | 0.36 | — |
| — | 10.40 | 13.20 | 11.80 | +0.95 | 41.6% | 114 | 41.6% | -0.05 | 0.17 | 0.10 | 0.24 | — |
| — | 9.30 | 10.90 | 10.10 | +0.94 | 40.9% | 115 | 40.9% | -0.06 | 0.28 | 0.17 | 0.38 | — |
| — | 8.50 | 10.60 | 9.55 | +0.92 | 40.2% | 116 | 40.2% | -0.08 | 0.35 | 0.21 | 0.50 | — |
| — | 7.85 | 10.05 | 8.95 | +0.90 | 39.6% | 117 | 39.6% | -0.10 | 0.54 | 0.16 | 0.91 | — |
| — | 6.85 | 8.65 | 7.75 | +0.88 | 39.1% | 118 | 39.1% | -0.12 | 0.40 | 0.30 | 0.50 | — |
| — | 6.05 | 7.70 | 6.88 | +0.84 | 38.6% | 119 | 38.6% | -0.16 | 0.55 | 0.44 | 0.65 | — |
| — | 4.85 | 8.10 | 6.47 | +0.81 | 38.2% | 120 | 38.2% | -0.19 | 0.67 | 0.59 | 0.75 | — |
| — | 4.50 | 6.15 | 5.33 | +0.76 | 37.8% | 121 | 37.8% | -0.24 | 0.81 | 0.55 | 1.08 | — |
| — | 3.35 | 6.60 | 4.97 | +0.71 | 37.5% | 122 | 37.5% | -0.29 | 1.10 | 0.01 | 2.19 | — |
| — | 2.74 | 5.90 | 4.32 | +0.66 | 37.2% | 123 | 37.2% | -0.34 | 1.71 | 1.01 | 2.40 | — |
| — | 2.70 | 5.40 | 4.05 | +0.60 | 37.0% | 124 | 37.0% | -0.40 | 2.07 | 0.64 | 3.50 | — |
| — | 2.50 | 3.75 | 3.12 | +0.54 | 36.9% | 125 | 36.9% | -0.46 | 2.02 | 1.55 | 2.48 | — |
| — | 2.17 | 2.44 | 2.31 | +0.47 | 36.8% | 126 | 36.8% | -0.53 | 3.15 | 1.81 | 4.50 | — |
| — | 1.73 | 2.66 | 2.19 | +0.41 | 36.8% | 127 | 36.8% | -0.59 | 3.70 | 2.25 | 5.15 | — |
| — | 0.25 | 2.97 | 1.61 | +0.35 | 36.8% | 128 | 36.8% | -0.65 | 4.42 | 3.90 | 4.95 | — |
| — | 1.05 | 1.38 | 1.22 | +0.30 | 36.8% | 129 | 36.8% | -0.70 | 4.85 | 4.40 | 5.30 | — |
| — | 0.90 | 1.15 | 1.02 | +0.25 | 37.0% | 130 | 37.0% | -0.75 | 5.88 | 4.25 | 7.50 | — |
| — | 0.57 | 1.11 | 0.84 | +0.21 | 37.1% | 131 | 37.1% | -0.80 | 6.65 | 5.60 | 7.70 | — |
| — | 0.13 | 0.61 | 0.37 | +0.17 | 37.3% | 132 | 37.3% | -0.84 | 7.58 | 5.90 | 9.25 | — |
| — | 0.11 | 1.01 | 0.56 | +0.14 | 37.5% | 133 | 37.5% | -0.87 | 8.05 | 7.50 | 8.60 | — |
| — | 0.02 | 0.45 | 0.23 | +0.11 | 37.8% | 134 | 37.8% | -0.90 | 9.20 | 8.25 | 10.15 | — |
| — | 0.23 | 0.57 | 0.40 | +0.08 | 38.1% | 135 | 38.1% | -0.92 | 10.28 | 9.40 | 11.15 | — |
| — | — | 0.19 | — | +0.07 | 38.5% | 136 | 38.5% | -0.94 | 11.05 | 10.00 | 12.10 | — |
| — | — | 0.30 | — | +0.05 | 38.9% | 137 | 38.9% | -0.95 | 11.97 | 11.00 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.