Spot 125.26
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 14.25 | 13.10 | +0.90 | 42.4% | 113 | 42.4% | -0.10 | — | — | 1.42 | — |
| — | 10.85 | 12.75 | 11.80 | +0.89 | 41.9% | 114 | 41.9% | -0.11 | 1.15 | 0.42 | 1.88 | — |
| — | 10.15 | 12.50 | 11.32 | +0.87 | 41.4% | 115 | 41.4% | -0.13 | — | — | 0.94 | — |
| — | 8.95 | 12.15 | 10.55 | +0.85 | 41.0% | 116 | 41.0% | -0.15 | 0.54 | 0.09 | 0.99 | — |
| — | 7.45 | 10.80 | 9.12 | +0.82 | 40.7% | 117 | 40.7% | -0.18 | — | — | 2.13 | — |
| — | 7.90 | 9.20 | 8.55 | +0.79 | 40.3% | 118 | 40.3% | -0.21 | 1.86 | 0.47 | 3.25 | — |
| — | 7.40 | 9.25 | 8.32 | +0.76 | 40.1% | 119 | 40.1% | -0.24 | 1.99 | 0.68 | 3.30 | — |
| — | 6.70 | 8.50 | 7.60 | +0.73 | 39.8% | 120 | 39.8% | -0.27 | 1.59 | 0.96 | 2.23 | — |
| — | 6.10 | 7.85 | 6.97 | +0.70 | 39.7% | 121 | 39.7% | -0.31 | 1.90 | 1.51 | 2.29 | — |
| — | 4.55 | 6.45 | 5.50 | +0.66 | 39.6% | 122 | 39.6% | -0.34 | 2.52 | 0.99 | 4.05 | — |
| — | 3.15 | 6.55 | 4.85 | +0.62 | 39.5% | 123 | 39.5% | -0.38 | 2.70 | 0.65 | 4.75 | — |
| — | 4.20 | 5.15 | 4.67 | +0.58 | 39.5% | 124 | 39.5% | -0.42 | 3.28 | 2.86 | 3.70 | — |
| — | 3.25 | 5.45 | 4.35 | +0.54 | 39.5% | 125 | 39.5% | -0.46 | 3.84 | 2.33 | 5.35 | — |
| — | 3.40 | 5.00 | 4.20 | +0.50 | 39.6% | 126 | 39.6% | -0.51 | 4.04 | 2.77 | 5.30 | — |
| — | 2.65 | 4.25 | 3.45 | +0.46 | 39.8% | 127 | 39.8% | -0.55 | 5.40 | 4.10 | 6.70 | — |
| — | 2.47 | 3.95 | 3.21 | +0.42 | 40.0% | 128 | 40.0% | -0.59 | 5.78 | 4.95 | 6.60 | — |
| — | 1.55 | 3.05 | 2.30 | +0.38 | 40.2% | 129 | 40.2% | -0.62 | 6.33 | 5.45 | 7.20 | — |
| — | 1.70 | 2.55 | 2.12 | +0.34 | 40.4% | 130 | 40.4% | -0.66 | 7.05 | 6.25 | 7.85 | — |
| — | 1.54 | 3.45 | 2.50 | +0.31 | 40.7% | 131 | 40.7% | -0.70 | 6.95 | 5.90 | 8.00 | — |
| — | 1.28 | 3.10 | 2.19 | +0.28 | 41.0% | 132 | 41.0% | -0.73 | 7.97 | 6.65 | 9.30 | — |
| — | 0.48 | 1.94 | 1.21 | +0.25 | 41.4% | 133 | 41.4% | -0.76 | 8.78 | 7.45 | 10.10 | — |
| — | 0.76 | 1.66 | 1.21 | +0.22 | 41.8% | 134 | 41.8% | -0.78 | 9.57 | 8.25 | 10.90 | — |
| — | 0.02 | 2.04 | 1.03 | +0.20 | 42.1% | 135 | 42.1% | -0.81 | 10.43 | 9.10 | 11.75 | — |
| — | 0.44 | 1.52 | 0.98 | +0.18 | 42.6% | 136 | 42.6% | -0.83 | 11.28 | 9.95 | 12.60 | — |
| — | 0.07 | 2.36 | 1.22 | +0.16 | 43.0% | 137 | 43.0% | -0.85 | 12.15 | 10.85 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.