Spot 122.29
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 13.05 | 11.78 | +0.98 | 47.5% | 111 | 47.5% | -0.02 | — | — | 0.18 | — |
| — | 9.85 | 11.95 | 10.90 | +0.97 | 47.0% | 112 | 47.0% | -0.03 | — | — | 0.31 | — |
| — | 8.55 | 11.00 | 9.78 | +0.95 | 46.5% | 113 | 46.5% | -0.05 | 0.15 | 0.08 | 0.22 | — |
| — | 7.75 | 10.05 | 8.90 | +0.93 | 46.0% | 114 | 46.0% | -0.07 | 0.20 | 0.10 | 0.29 | — |
| — | 7.15 | 8.20 | 7.67 | +0.91 | 45.4% | 115 | 45.4% | -0.09 | 0.35 | 0.15 | 0.56 | — |
| — | 6.30 | 8.20 | 7.25 | +0.88 | 44.9% | 116 | 44.9% | -0.12 | 0.38 | 0.10 | 0.65 | — |
| — | 5.30 | 7.35 | 6.33 | +0.84 | 44.4% | 117 | 44.4% | -0.16 | 0.59 | 0.28 | 0.90 | — |
| — | 4.25 | 6.50 | 5.38 | +0.79 | 44.0% | 118 | 44.0% | -0.21 | 0.67 | 0.49 | 0.85 | — |
| — | 3.15 | 5.75 | 4.45 | +0.73 | 43.6% | 119 | 43.6% | -0.27 | 0.78 | 0.13 | 1.42 | — |
| — | 2.88 | 4.25 | 3.56 | +0.68 | 43.4% | 120 | 43.4% | -0.32 | 1.14 | 1.00 | 1.27 | — |
| — | 2.40 | 3.30 | 2.85 | +0.61 | 43.2% | 121 | 43.2% | -0.39 | 1.25 | 0.79 | 1.70 | — |
| — | 1.20 | 4.35 | 2.77 | +0.54 | 43.2% | 122 | 43.2% | -0.46 | 1.85 | 1.40 | 2.31 | — |
| — | 1.13 | 2.00 | 1.56 | +0.47 | 43.4% | 123 | 43.4% | -0.54 | 2.37 | 1.90 | 2.83 | — |
| — | 1.34 | 1.78 | 1.56 | +0.40 | 43.8% | 124 | 43.8% | -0.61 | 3.12 | 2.85 | 3.40 | — |
| — | 0.63 | 1.80 | 1.22 | +0.33 | 44.2% | 125 | 44.2% | -0.67 | 3.43 | 2.86 | 4.00 | — |
| — | 0.74 | 1.78 | 1.26 | +0.26 | 44.8% | 126 | 44.8% | -0.74 | 4.58 | 3.30 | 5.85 | — |
| — | 0.50 | 0.86 | 0.68 | +0.22 | 45.6% | 127 | 45.6% | -0.79 | 5.38 | 4.85 | 5.90 | — |
| — | 0.34 | 0.64 | 0.49 | +0.17 | 46.3% | 128 | 46.3% | -0.83 | 6.25 | 5.50 | 7.00 | — |
| — | 0.27 | 0.51 | 0.39 | +0.15 | 47.2% | 129 | 47.2% | -0.86 | 6.78 | 5.85 | 7.70 | — |
| — | 0.10 | 0.90 | 0.50 | +0.12 | 48.0% | 130 | 48.0% | -0.88 | 7.85 | 6.80 | 8.90 | — |
| — | 0.10 | 0.30 | 0.20 | +0.09 | 48.8% | 131 | 48.8% | -0.91 | 8.85 | 7.75 | 9.95 | — |
| — | 0.04 | 0.31 | 0.17 | +0.07 | 49.6% | 132 | 49.6% | -0.93 | 9.30 | 8.65 | 9.95 | — |
| — | 0.10 | 0.25 | 0.17 | +0.06 | 50.4% | 133 | 50.4% | -0.94 | 10.57 | 9.60 | 11.55 | — |
| — | 0.01 | 0.22 | 0.12 | +0.05 | 51.2% | 134 | 51.2% | -0.96 | 11.45 | 10.60 | 12.30 | — |
| — | 0.05 | 0.14 | 0.10 | +0.04 | 51.9% | 135 | 51.9% | -0.97 | 12.88 | 11.60 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.