Spot 122.29
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.35 | 13.00 | 12.18 | +0.90 | 44.9% | 111 | 44.9% | -0.10 | 0.60 | 0.03 | 1.18 | — |
| — | 10.00 | 12.10 | 11.05 | +0.88 | 44.4% | 112 | 44.4% | -0.12 | — | — | 1.28 | — |
| — | 9.70 | 11.60 | 10.65 | +0.86 | 44.0% | 113 | 44.0% | -0.14 | 0.78 | 0.08 | 1.48 | — |
| — | 8.65 | 10.75 | 9.70 | +0.83 | 43.6% | 114 | 43.6% | -0.16 | 1.08 | 0.35 | 1.82 | — |
| — | 7.40 | 9.90 | 8.65 | +0.81 | 43.2% | 115 | 43.2% | -0.19 | 1.45 | 0.68 | 2.22 | — |
| — | 6.95 | 9.10 | 8.03 | +0.77 | 42.9% | 116 | 42.9% | -0.22 | 1.57 | 0.51 | 2.64 | — |
| — | 6.15 | 8.10 | 7.12 | +0.74 | 42.7% | 117 | 42.7% | -0.26 | 1.47 | 0.04 | 2.90 | — |
| — | 5.90 | 6.80 | 6.35 | +0.70 | 42.4% | 118 | 42.4% | -0.30 | 1.83 | 1.03 | 2.63 | — |
| — | 5.15 | 7.00 | 6.08 | +0.66 | 42.3% | 119 | 42.3% | -0.34 | 2.15 | 0.69 | 3.60 | — |
| — | 4.45 | 5.95 | 5.20 | +0.62 | 42.1% | 120 | 42.1% | -0.38 | 2.04 | 1.07 | 3.00 | — |
| — | 3.70 | 5.80 | 4.75 | +0.57 | 42.0% | 121 | 42.0% | -0.43 | 2.77 | 1.49 | 4.05 | — |
| — | 3.25 | 4.80 | 4.03 | +0.53 | 41.9% | 122 | 41.9% | -0.47 | 2.67 | 1.98 | 3.35 | — |
| — | 3.15 | 4.05 | 3.60 | +0.49 | 41.9% | 123 | 41.9% | -0.51 | 3.79 | 2.47 | 5.10 | — |
| — | 1.71 | 4.35 | 3.03 | +0.45 | 41.9% | 124 | 41.9% | -0.56 | 3.95 | 3.00 | 4.90 | — |
| — | 0.81 | 3.40 | 2.10 | +0.40 | 42.0% | 125 | 42.0% | -0.60 | 4.83 | 3.35 | 6.30 | — |
| — | 0.93 | 3.75 | 2.34 | +0.36 | 42.1% | 126 | 42.1% | -0.65 | 5.65 | 4.50 | 6.80 | — |
| — | 0.64 | 3.40 | 2.02 | +0.32 | 42.2% | 127 | 42.2% | -0.69 | 6.05 | 5.45 | 6.65 | — |
| — | 0.34 | 2.72 | 1.53 | +0.28 | 42.4% | 128 | 42.4% | -0.72 | 6.67 | 5.05 | 8.30 | — |
| — | 0.40 | 1.80 | 1.10 | +0.25 | 42.6% | 129 | 42.6% | -0.75 | 7.88 | 6.90 | 8.85 | — |
| — | — | 2.05 | — | +0.22 | 42.8% | 130 | 42.8% | -0.78 | 8.38 | 7.15 | 9.60 | — |
| — | — | 2.85 | — | +0.19 | 43.0% | 131 | 43.0% | -0.82 | 9.55 | 8.50 | 10.60 | — |
| — | — | 2.41 | — | +0.16 | 43.3% | 132 | 43.3% | -0.84 | 9.72 | 8.80 | 10.65 | — |
| — | — | 1.11 | — | +0.14 | 43.6% | 133 | 43.6% | -0.86 | 10.68 | 9.65 | 11.70 | — |
| — | 0.39 | 1.00 | 0.69 | +0.12 | 44.0% | 134 | 44.0% | -0.88 | 11.88 | 10.55 | 13.20 | — |
| — | 0.15 | 0.65 | 0.40 | +0.11 | 44.3% | 135 | 44.3% | -0.90 | 12.75 | 11.05 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.